28139 京東匯豐五六購Ｂ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.021 | 156.700 | 2,110,000 | 65.844 | 460,000 | 0.020 | 1,180,000 | 0.024 |
| 11/03/2025 | 0.026 | 160.100 | 10,050,000 | 66.501 | 3,685,000 | 0.023 | 5,970,000 | 0.023 |
| 10/03/2025 | 0.029 | 162.300 | 5,675,000 | 66.447 | 2,060,000 | 0.033 | 3,265,000 | 0.033 |
| 07/03/2025 | 0.041 | 170.100 | 76,860,000 | 65.536 | 35,810,000 | 0.046 | 38,780,000 | 0.046 |
| 06/03/2025 | 0.059 | 179.000 | 4,695,000 | 66.252 | 2,285,000 | 0.057 | 1,840,000 | 0.057 |
| 05/03/2025 | 0.037 | 165.100 | 425,000 | 66.545 | 150,000 | 0.033 | 275,000 | 0.033 |
| 04/03/2025 | 0.032 | 160.200 | 825,000 | 67.059 | 570,000 | 0.029 | 205,000 | 0.032 |
| 03/03/2025 | 0.030 | 159.000 | 440,000 | 66.474 | 170,000 | 0.032 | 100,000 | 0.036 |
| 28/02/2025 | 0.032 | 160.600 | 1,400,000 | 65.570 | 100,000 | 0.041 | 1,280,000 | 0.035 |
| 27/02/2025 | 0.043 | 167.200 | 7,285,000 | 66.057 | 3,975,000 | 0.041 | 3,295,000 | 0.042 |
| 26/02/2025 | 0.042 | 168.100 | 3,235,000 | 64.687 | 2,520,000 | 0.036 | 655,000 | 0.042 |
| 25/02/2025 | 0.027 | 155.000 | 2,220,000 | 65.718 | 385,000 | 0.029 | 1,775,000 | 0.026 |
| 24/02/2025 | 0.035 | 161.100 | 1,720,000 | 65.651 | 290,000 | 0.034 | 1,430,000 | 0.034 |
| 21/02/2025 | 0.035 | 161.600 | 200,000 | 64.472 | 150,000 | 0.033 | 50,000 | 0.029 |
| 20/02/2025 | 0.025 | 153.700 | 190,000 | 63.989 | 100,000 | 0.025 | 90,000 | 0.024 |
| 19/02/2025 | 0.026 | 154.200 | 190,000 | 63.998 | 50,000 | 0.023 | 140,000 | 0.023 |
| 18/02/2025 | 0.030 | 156.600 | 580,000 | 64.450 | 240,000 | 0.030 | 340,000 | 0.033 |
| 17/02/2025 | 0.031 | 157.100 | 850,000 | 64.393 | 560,000 | 0.034 | 110,000 | 0.036 |
| 14/02/2025 | 0.039 | 163.000 | 830,000 | 63.617 | 130,000 | 0.031 | 700,000 | 0.036 |
| 13/02/2025 | 0.025 | 151.500 | 5,215,000 | 63.642 | 3,060,000 | 0.032 | 2,155,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
