28220 海油信證五九購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 17.900 | 0 | 44.827 | |||||
| 19/12/2024 | 18.120 | 0 | 44.475 | |||||
| 18/12/2024 | 18.160 | 0 | 44.541 | |||||
| 17/12/2024 | 18.120 | 0 | 44.593 | |||||
| 16/12/2024 | 17.820 | 0 | 45.121 | |||||
| 13/12/2024 | 17.680 | 0 | 45.115 | 100,000 | 0.034 | |||
| 12/12/2024 | 17.980 | 0 | 45.069 | |||||
| 11/12/2024 | 17.860 | 0 | 45.808 | |||||
| 10/12/2024 | 17.740 | 0 | 46.549 | |||||
| 09/12/2024 | 18.040 | 0 | 48.086 | |||||
| 06/12/2024 | 17.720 | 0 | 48.960 | |||||
| 05/12/2024 | 17.640 | 0 | 48.650 | |||||
| 04/12/2024 | 17.800 | 0 | 48.981 | 250,000 | 0.047 | 250,000 | 0.047 | |
| 03/12/2024 | 17.400 | 0 | 48.316 | 150,000 | 0.039 | 150,000 | 0.038 | |
| 02/12/2024 | 17.060 | 0 | 48.463 | 50,000 | 0.039 | 50,000 | 0.040 | |
| 29/11/2024 | 17.100 | 0 | 48.021 | 50,000 | 0.039 | 50,000 | 0.040 | |
| 28/11/2024 | 17.040 | 0 | 48.840 | 150,000 | 0.041 | 150,000 | 0.041 | |
| 27/11/2024 | 17.260 | 0 | 48.095 | 100,000 | 0.042 | 100,000 | 0.042 | |
| 26/11/2024 | 17.120 | 0 | 48.639 | 100,000 | 0.042 | 100,000 | 0.041 | |
| 25/11/2024 | 17.320 | 0 | 48.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
