28231 美團國君五四購Ｃ (認購證)
按盤價 
0.098 +0.008 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.090 | 182.500 | 1,103,010,000 | 64.331 | 545,420,000 | 0.094 | 546,540,000 | 0.094 |
| 30/10/2024 | 0.095 | 184.700 | 1,020,130,000 | 64.109 | 507,530,000 | 0.104 | 507,600,000 | 0.104 |
| 29/10/2024 | 0.109 | 189.300 | 765,260,000 | 64.543 | 377,630,000 | 0.115 | 377,690,000 | 0.115 |
| 28/10/2024 | 0.104 | 185.200 | 0 | 65.631 | ||||
| 25/10/2024 | 0.105 | 184.900 | 0 | 65.492 | ||||
| 24/10/2024 | 0.111 | 187.000 | 0 | 65.455 | ||||
| 23/10/2024 | 0.133 | 194.900 | 0 | 65.334 | ||||
| 22/10/2024 | 0.107 | 184.800 | 0 | 65.461 | ||||
| 21/10/2024 | 0.104 | 181.200 | 0 | 66.716 | ||||
| 18/10/2024 | 0.116 | 185.400 | 290,000 | 66.447 | 290,000 | 0.111 | ||
| 17/10/2024 | 0.082 | 170.200 | 50,000 | 66.888 | 50,000 | 0.105 | ||
| 16/10/2024 | 0.095 | 173.200 | 190,000 | 68.369 | 90,000 | 0.100 | 100,000 | 0.100 |
| 15/10/2024 | 0.088 | 170.800 | 48,500,000 | 67.779 | 24,250,000 | 0.115 | 24,250,000 | 0.115 |
| 14/10/2024 | 0.128 | 183.600 | 586,410,000 | 69.464 | 292,930,000 | 0.137 | 293,480,000 | 0.137 |
| 10/10/2024 | 0.171 | 193.700 | 224,020,000 | 71.233 | 112,010,000 | 0.172 | 112,010,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
