28284 港交法興五三沽Ａ (認沽證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.370 | 282.000 | 0 | 37.054 | ||||
| 08/01/2025 | 0.360 | 284.000 | 0 | 37.606 | ||||
| 07/01/2025 | 0.360 | 284.200 | 0 | 37.756 | ||||
| 06/01/2025 | 0.350 | 285.600 | 0 | 37.396 | ||||
| 03/01/2025 | 0.345 | 287.000 | 0 | 37.644 | ||||
| 02/01/2025 | 0.345 | 287.000 | 0 | 37.467 | ||||
| 31/12/2024 | 0.300 | 294.800 | 0 | 37.486 | ||||
| 30/12/2024 | 0.300 | 295.000 | 360,000 | 37.514 | 180,000 | 0.303 | 180,000 | 0.310 |
| 27/12/2024 | 0.290 | 297.200 | 460,000 | 37.411 | 230,000 | 0.295 | 230,000 | 0.290 |
| 24/12/2024 | 0.280 | 301.200 | 0 | 38.812 | ||||
| 23/12/2024 | 0.300 | 297.600 | 0 | 38.806 | ||||
| 20/12/2024 | 0.300 | 296.000 | 280,000 | 36.855 | 140,000 | 0.300 | 140,000 | 0.290 |
| 19/12/2024 | 0.295 | 298.800 | 20,000 | 38.381 | 10,000 | 0.300 | 10,000 | 0.300 |
| 18/12/2024 | 0.285 | 300.200 | 0 | 37.792 | ||||
| 17/12/2024 | 0.285 | 300.600 | 100,000 | 38.020 | 50,000 | 0.295 | 50,000 | 0.305 |
| 16/12/2024 | 0.310 | 297.600 | 160,000 | 39.356 | 90,000 | 0.293 | 70,000 | 0.294 |
| 13/12/2024 | 0.280 | 303.000 | 80,000 | 38.537 | 40,000 | 0.274 | 10,000 | 0.280 |
| 12/12/2024 | 0.255 | 310.600 | 3,080,000 | 40.057 | 1,540,000 | 0.244 | 1,540,000 | 0.246 |
| 11/12/2024 | 0.270 | 306.000 | 1,020,000 | 38.944 | 510,000 | 0.260 | 510,000 | 0.251 |
| 10/12/2024 | 0.260 | 308.400 | 23,430,000 | 38.982 | 11,690,000 | 0.236 | 11,740,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
