28339 蒙牛摩利五三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 18.880 | 0 | 88.089 | ||||
| 11/03/2025 | 0.012 | 18.980 | 0 | 83.646 | ||||
| 10/03/2025 | 0.012 | 18.860 | 0 | 82.628 | ||||
| 07/03/2025 | 0.012 | 18.940 | 0 | 74.747 | ||||
| 06/03/2025 | 0.012 | 18.640 | 0 | 76.564 | ||||
| 05/03/2025 | 0.012 | 18.560 | 0 | 75.674 | ||||
| 04/03/2025 | 0.012 | 18.000 | 0 | 80.661 | ||||
| 03/03/2025 | 0.012 | 18.020 | 0 | 78.629 | ||||
| 28/02/2025 | 0.012 | 17.740 | 0 | 77.054 | ||||
| 27/02/2025 | 0.012 | 18.240 | 70,000 | 70.095 | 70,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 17.840 | 0 | 74.473 | ||||
| 25/02/2025 | 0.013 | 17.200 | 0 | 80.185 | ||||
| 24/02/2025 | 0.013 | 17.420 | 0 | 76.428 | ||||
| 21/02/2025 | 0.013 | 16.640 | 0 | 81.016 | ||||
| 20/02/2025 | 0.013 | 16.580 | 0 | 80.434 | ||||
| 19/02/2025 | 0.013 | 17.260 | 0 | 72.294 | ||||
| 18/02/2025 | 0.013 | 15.640 | 0 | 88.034 | ||||
| 17/02/2025 | 0.013 | 15.660 | 0 | 86.612 | ||||
| 14/02/2025 | 0.013 | 16.080 | 0 | 79.021 | ||||
| 13/02/2025 | 0.013 | 15.680 | 0 | 82.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
