| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.012 | 30.680 | 0 | 97.535 | ||||
| 29/01/2026 | 0.012 | 31.180 | 0 | 87.375 | ||||
| 28/01/2026 | 0.012 | 29.800 | 0 | 100.990 | ||||
| 27/01/2026 | 0.012 | 28.480 | 0 | 113.265 | ||||
| 26/01/2026 | 0.012 | 28.000 | 0 | 115.263 | ||||
| 23/01/2026 | 0.012 | 28.220 | 0 | 103.355 | ||||
| 22/01/2026 | 0.012 | 28.740 | 0 | 95.305 | ||||
| 21/01/2026 | 0.012 | 28.760 | 0 | 92.789 | ||||
| 20/01/2026 | 0.012 | 29.640 | 0 | 81.987 | ||||
| 19/01/2026 | 0.012 | 28.580 | 0 | 90.374 | ||||
| 16/01/2026 | 0.012 | 29.260 | 0 | 78.783 | ||||
| 15/01/2026 | 0.012 | 29.660 | 0 | 73.756 | ||||
| 14/01/2026 | 0.012 | 29.220 | 0 | 76.237 | ||||
| 13/01/2026 | 0.012 | 29.300 | 0 | 74.185 | ||||
| 12/01/2026 | 0.012 | 29.180 | 0 | 73.934 | ||||
| 09/01/2026 | 0.012 | 29.200 | 0 | 70.290 | ||||
| 08/01/2026 | 0.012 | 29.600 | 0 | 66.077 | ||||
| 07/01/2026 | 0.012 | 29.380 | 0 | 66.822 | ||||
| 06/01/2026 | 0.012 | 29.820 | 0 | 62.526 | ||||
| 05/01/2026 | 0.011 | 29.120 | 300,000 | 64.957 | 300,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |