28433 美團花旗五三購Ｄ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.031 | 158.600 | 90,000 | 59.492 | ||||
| 19/12/2024 | 0.030 | 158.400 | 20,000 | 58.787 | ||||
| 18/12/2024 | 160.100 | 0 | 59.296 | 1,000,000 | 0.034 | |||
| 17/12/2024 | 158.600 | 0 | 59.082 | 1,000,000 | 0.036 | |||
| 16/12/2024 | 159.600 | 0 | 58.025 | |||||
| 13/12/2024 | 0.036 | 162.600 | 2,740,000 | 56.891 | 2,000,000 | 0.039 | ||
| 12/12/2024 | 168.900 | 0 | 59.793 | |||||
| 11/12/2024 | 167.000 | 0 | 58.637 | |||||
| 10/12/2024 | 171.800 | 0 | 58.041 | 1,210,000 | 0.064 | 2,540,000 | 0.070 | |
| 09/12/2024 | 171.700 | 0 | 56.741 | 3,480,000 | 0.048 | |||
| 06/12/2024 | 0.036 | 162.400 | 490,000 | 55.153 | 90,000 | 0.036 | ||
| 05/12/2024 | 159.200 | 0 | 56.276 | 1,600,000 | 0.031 | |||
| 04/12/2024 | 165.200 | 0 | 54.810 | 60,000 | 0.044 | |||
| 03/12/2024 | 165.500 | 0 | 54.325 | 1,430,000 | 0.036 | |||
| 02/12/2024 | 167.400 | 0 | 53.928 | 3,210,000 | 0.036 | 3,920,000 | 0.036 | |
| 29/11/2024 | 168.700 | 0 | 54.196 | 200,000 | 0.050 | 2,570,000 | 0.056 | |
| 28/11/2024 | 172.200 | 0 | 54.257 | 4,730,000 | 0.060 | 8,630,000 | 0.055 | |
| 27/11/2024 | 176.200 | 0 | 54.005 | 2,700,000 | 0.051 | 1,600,000 | 0.053 | |
| 26/11/2024 | 164.300 | 0 | 53.937 | 10,000 | 0.042 | 7,140,000 | 0.040 | |
| 25/11/2024 | 162.000 | 0 | 54.512 | 6,570,000 | 0.040 | 11,450,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
