28433 美團花旗五三購Ｄ (認購證)
按盤價 
0.128 +0.011 (+9.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.117 | 182.500 | 7,420,000 | 57.279 | 2,860,000 | 0.122 | 2,590,000 | 0.122 |
| 30/10/2024 | 0.121 | 184.700 | 83,500,000 | 56.318 | 35,980,000 | 0.127 | 35,710,000 | 0.128 |
| 29/10/2024 | 0.142 | 189.300 | 53,620,000 | 57.257 | 24,200,000 | 0.145 | 24,450,000 | 0.144 |
| 28/10/2024 | 0.130 | 185.200 | 3,300,000 | 57.603 | 1,520,000 | 0.126 | 1,370,000 | 0.130 |
| 25/10/2024 | 0.130 | 184.900 | 7,620,000 | 57.237 | 2,340,000 | 0.132 | 3,780,000 | 0.134 |
| 24/10/2024 | 0.138 | 187.000 | 19,640,000 | 57.192 | 5,900,000 | 0.152 | 6,940,000 | 0.149 |
| 23/10/2024 | 0.166 | 194.900 | 62,480,000 | 56.656 | 24,100,000 | 0.164 | 29,490,000 | 0.163 |
| 22/10/2024 | 0.130 | 184.800 | 21,360,000 | 56.715 | 10,470,000 | 0.129 | 9,410,000 | 0.130 |
| 21/10/2024 | 0.115 | 181.200 | 340,000 | 55.818 | 30,000 | 0.119 | ||
| 18/10/2024 | 0.134 | 185.400 | 128,830,000 | 56.385 | 53,090,000 | 0.105 | 60,800,000 | 0.106 |
| 17/10/2024 | 0.084 | 170.200 | 17,600,000 | 55.336 | 8,730,000 | 0.103 | 7,830,000 | 0.103 |
| 16/10/2024 | 0.095 | 173.200 | 130,690,000 | 55.893 | 62,040,000 | 0.098 | 66,970,000 | 0.098 |
| 15/10/2024 | 0.083 | 170.800 | 284,510,000 | 54.268 | 141,340,000 | 0.102 | 143,160,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
