28457 盈富星展五五沽Ａ (認沽證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.115 | 19.920 | 22,575,000 | 25.019 | 10,977,500 | 0.122 | 11,597,500 | 0.121 |
| 18/12/2024 | 0.110 | 20.040 | 20,330,000 | 25.124 | 10,165,000 | 0.110 | 10,165,000 | 0.110 |
| 17/12/2024 | 0.116 | 19.900 | 22,975,000 | 24.903 | 11,470,000 | 0.116 | 11,455,000 | 0.116 |
| 16/12/2024 | 0.116 | 19.930 | 23,220,000 | 25.031 | 11,635,000 | 0.108 | 11,585,000 | 0.107 |
| 13/12/2024 | 0.107 | 20.080 | 27,435,000 | 24.706 | 13,875,000 | 0.101 | 13,485,000 | 0.101 |
| 12/12/2024 | 0.088 | 20.540 | 33,015,000 | 24.977 | 16,407,500 | 0.098 | 16,582,500 | 0.097 |
| 11/12/2024 | 0.099 | 20.320 | 35,760,000 | 25.042 | 18,005,000 | 0.089 | 17,755,000 | 0.089 |
| 10/12/2024 | 0.092 | 20.480 | 35,245,000 | 25.018 | 17,455,000 | 0.080 | 17,790,000 | 0.080 |
| 09/12/2024 | 0.090 | 20.560 | 4,655,000 | 25.143 | 2,360,000 | 0.120 | 2,295,000 | 0.118 |
| 06/12/2024 | 0.117 | 20.040 | 27,555,000 | 25.184 | 13,687,500 | 0.131 | 13,867,500 | 0.132 |
| 05/12/2024 | 0.138 | 19.720 | 26,555,000 | 25.445 | 13,382,500 | 0.141 | 13,172,500 | 0.141 |
| 04/12/2024 | 0.129 | 19.880 | 23,275,000 | 25.421 | 11,605,000 | 0.138 | 11,620,000 | 0.138 |
| 03/12/2024 | 0.136 | 19.880 | 21,657,500 | 26.173 | 10,735,000 | 0.152 | 10,872,500 | 0.152 |
| 02/12/2024 | 0.149 | 19.740 | 25,825,000 | 26.627 | 12,900,000 | 0.147 | 12,925,000 | 0.147 |
| 29/11/2024 | 0.158 | 19.600 | 25,797,500 | 26.466 | 12,902,500 | 0.160 | 12,895,000 | 0.160 |
| 28/11/2024 | 0.162 | 19.500 | 22,185,000 | 26.143 | 11,117,500 | 0.161 | 10,967,500 | 0.161 |
| 27/11/2024 | 0.147 | 19.760 | 23,535,000 | 26.223 | 11,682,500 | 0.179 | 11,827,500 | 0.178 |
| 26/11/2024 | 0.179 | 19.270 | 21,860,000 | 26.145 | 10,850,000 | 0.173 | 11,010,000 | 0.173 |
| 25/11/2024 | 0.180 | 19.290 | 23,530,000 | 26.333 | 11,780,000 | 0.172 | 11,700,000 | 0.172 |
| 22/11/2024 | 0.178 | 19.340 | 21,820,000 | 26.307 | 10,922,500 | 0.152 | 10,897,500 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
