28484 比迪法興五三沽Ａ (認沽證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.122 | 258.200 | 20,000 | 35.994 | ||||
| 31/12/2024 | 0.098 | 266.600 | 0 | 36.400 | ||||
| 30/12/2024 | 0.096 | 268.200 | 1,205,000 | 36.807 | 700,000 | 0.092 | 405,000 | 0.089 |
| 27/12/2024 | 0.082 | 273.600 | 200,000 | 36.377 | 200,000 | 0.080 | ||
| 24/12/2024 | 0.084 | 273.800 | 450,000 | 36.414 | 150,000 | 0.084 | 300,000 | 0.082 |
| 23/12/2024 | 0.097 | 269.600 | 0 | 36.639 | ||||
| 20/12/2024 | 0.101 | 267.000 | 0 | 35.397 | ||||
| 19/12/2024 | 0.100 | 268.600 | 155,000 | 36.003 | 155,000 | 0.106 | ||
| 18/12/2024 | 0.097 | 269.800 | 205,000 | 35.926 | 205,000 | 0.098 | ||
| 17/12/2024 | 0.106 | 266.600 | 2,315,000 | 35.740 | 315,000 | 0.114 | 2,000,000 | 0.104 |
| 16/12/2024 | 0.115 | 262.200 | 4,055,000 | 34.609 | 3,705,000 | 0.107 | 20,000 | 0.113 |
| 13/12/2024 | 0.100 | 268.600 | 1,265,000 | 35.105 | 205,000 | 0.094 | ||
| 12/12/2024 | 0.081 | 280.000 | 2,125,000 | 37.078 | 1,880,000 | 0.083 | 220,000 | 0.085 |
| 11/12/2024 | 0.098 | 273.400 | 3,645,000 | 37.100 | 420,000 | 0.092 | 550,000 | 0.095 |
| 10/12/2024 | 0.099 | 272.400 | 58,005,000 | 36.605 | 22,545,000 | 0.086 | 27,835,000 | 0.086 |
| 09/12/2024 | 0.103 | 273.800 | 4,040,000 | 38.032 | 1,110,000 | 0.124 | 2,840,000 | 0.125 |
| 06/12/2024 | 0.130 | 266.000 | 14,090,000 | 38.423 | 200,000 | 0.159 | 13,315,000 | 0.147 |
| 05/12/2024 | 0.167 | 255.800 | 8,460,000 | 38.537 | 6,640,000 | 0.165 | 1,450,000 | 0.168 |
| 04/12/2024 | 0.147 | 260.400 | 10,450,000 | 37.818 | 3,850,000 | 0.150 | 6,400,000 | 0.147 |
| 03/12/2024 | 0.146 | 262.400 | 8,275,000 | 38.796 | 4,080,000 | 0.146 | 3,930,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
