28547 金雲法巴六十購Ｂ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 5.600 | 0 | 93.941 | |||||
| 11/06/2026 | 5.540 | 0 | 95.882 | 200,000 | 0.031 | 3,200,000 | 0.031 | |
| 10/06/2026 | 5.870 | 0 | 95.008 | |||||
| 09/06/2026 | 5.940 | 0 | 93.201 | 100,000 | 0.038 | 200,000 | 0.038 | |
| 08/06/2026 | 5.920 | 0 | 95.008 | 2,000,000 | 0.043 | |||
| 05/06/2026 | 6.330 | 0 | 92.493 | 40,000 | 0.049 | 2,000,000 | 0.053 | |
| 04/06/2026 | 6.510 | 0 | 92.720 | 400,000 | 0.057 | 400,000 | 0.058 | |
| 03/06/2026 | 6.840 | 0 | 89.567 | 1,200,000 | 0.064 | 1,200,000 | 0.065 | |
| 02/06/2026 | 7.220 | 0 | 89.366 | 2,900,000 | 0.071 | 2,920,000 | 0.069 | |
| 01/06/2026 | 6.710 | 0 | 92.269 | 1,660,000 | 0.063 | 1,640,000 | 0.062 | |
| 29/05/2026 | 6.220 | 0 | 91.042 | 900,000 | 0.052 | 920,000 | 0.052 | |
| 28/05/2026 | 6.460 | 0 | 89.442 | 3,760,000 | 0.052 | 4,800,000 | 0.050 | |
| 27/05/2026 | 6.780 | 0 | 87.361 | 2,300,000 | 0.059 | 2,300,000 | 0.058 | |
| 26/05/2026 | 6.890 | 0 | 86.733 | 1,600,000 | 0.065 | 1,620,000 | 0.065 | |
| 22/05/2026 | 7.270 | 0 | 85.098 | 920,000 | 0.071 | 920,000 | 0.070 | |
| 21/05/2026 | 6.900 | 0 | 84.514 | 1,900,000 | 0.071 | 2,900,000 | 0.070 | |
| 20/05/2026 | 7.310 | 0 | 82.647 | 760,000 | 0.075 | 1,700,000 | 0.073 | |
| 19/05/2026 | 7.690 | 0 | 83.382 | 1,400,000 | 0.093 | 1,400,000 | 0.093 | |
| 18/05/2026 | 7.840 | 0 | 82.153 | 1,440,000 | 0.095 | 1,400,000 | 0.095 | |
| 15/05/2026 | 8.110 | 0 | 81.795 | 1,200,000 | 0.106 | 1,120,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
