28582 騰訊花旗六九購Ｂ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.059 | 457.200 | 35,660,000 | 41.557 | 14,750,000 | 0.067 | 18,470,000 | 0.072 |
| 10/06/2026 | 0.072 | 465.600 | 21,110,000 | 41.363 | 9,060,000 | 0.067 | 5,790,000 | 0.063 |
| 09/06/2026 | 0.056 | 453.200 | 51,260,000 | 41.579 | 24,820,000 | 0.064 | 23,440,000 | 0.063 |
| 08/06/2026 | 0.045 | 446.400 | 5,630,000 | 40.745 | 2,550,000 | 0.043 | 2,050,000 | 0.047 |
| 05/06/2026 | 0.061 | 453.200 | 18,280,000 | 41.616 | 6,860,000 | 0.067 | 9,430,000 | 0.071 |
| 04/06/2026 | 0.072 | 459.000 | 20,320,000 | 41.818 | 7,630,000 | 0.068 | 8,600,000 | 0.069 |
| 03/06/2026 | 0.083 | 466.400 | 42,470,000 | 41.339 | 20,050,000 | 0.088 | 18,550,000 | 0.082 |
| 02/06/2026 | 0.116 | 481.600 | 27,610,000 | 41.504 | 12,200,000 | 0.078 | 12,510,000 | 0.081 |
| 01/06/2026 | 0.040 | 436.000 | 16,180,000 | 40.623 | 6,320,000 | 0.033 | 8,810,000 | 0.033 |
| 29/05/2026 | 0.030 | 427.200 | 19,470,000 | 39.446 | 9,460,000 | 0.030 | 9,110,000 | 0.029 |
| 28/05/2026 | 0.025 | 425.000 | 2,050,000 | 38.197 | 1,000,000 | 0.025 | 750,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,550,000 | 37.260 | 1,210,000 | 0.031 | 2,440,000 | 0.032 |
| 26/05/2026 | 0.031 | 439.000 | 11,180,000 | 36.214 | 6,310,000 | 0.029 | 3,350,000 | 0.027 |
| 22/05/2026 | 0.032 | 441.400 | 15,200,000 | 35.167 | 5,710,000 | 0.033 | 8,320,000 | 0.035 |
| 21/05/2026 | 0.037 | 439.000 | 15,450,000 | 36.834 | 6,880,000 | 0.041 | 7,840,000 | 0.041 |
| 20/05/2026 | 0.047 | 455.200 | 9,850,000 | 34.915 | 3,670,000 | 0.048 | 5,540,000 | 0.049 |
| 19/05/2026 | 0.052 | 460.000 | 29,740,000 | 34.514 | 14,390,000 | 0.056 | 12,540,000 | 0.055 |
| 18/05/2026 | 0.046 | 449.200 | 26,310,000 | 35.821 | 12,050,000 | 0.048 | 11,950,000 | 0.048 |
| 15/05/2026 | 0.053 | 456.400 | 42,400,000 | 36.234 | 20,580,000 | 0.057 | 20,100,000 | 0.057 |
| 14/05/2026 | 0.053 | 454.900 | 33,600,000 | 35.123 | 15,790,000 | 0.067 | 16,120,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
