28582 騰訊花旗六九購Ｂ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 447.200 | 40,000 | 45.882 | ||||
| 27/07/2026 | 0.010 | 443.000 | 50,000 | 46.628 | ||||
| 24/07/2026 | 0.010 | 434.600 | 250,000 | 47.482 | ||||
| 23/07/2026 | 0.012 | 445.200 | 1,200,000 | 44.974 | ||||
| 22/07/2026 | 0.013 | 440.600 | 3,440,000 | 46.581 | 2,470,000 | 0.013 | ||
| 21/07/2026 | 0.027 | 474.000 | 2,210,000 | 41.768 | 1,790,000 | 0.031 | ||
| 20/07/2026 | 0.030 | 477.800 | 2,010,000 | 41.040 | 1,170,000 | 0.025 | 420,000 | 0.035 |
| 17/07/2026 | 0.022 | 461.600 | 5,670,000 | 41.962 | 3,090,000 | 0.024 | 2,580,000 | 0.025 |
| 16/07/2026 | 0.040 | 484.000 | 6,130,000 | 40.159 | 3,000,000 | 0.041 | 2,330,000 | 0.045 |
| 15/07/2026 | 0.034 | 474.000 | 1,620,000 | 41.348 | 1,550,000 | 0.035 | ||
| 14/07/2026 | 0.020 | 456.200 | 990,000 | 41.480 | 690,000 | 0.019 | ||
| 13/07/2026 | 0.025 | 457.600 | 810,000 | 42.703 | ||||
| 10/07/2026 | 0.030 | 460.200 | 1,530,000 | 42.446 | 530,000 | 0.033 | 1,000,000 | 0.031 |
| 09/07/2026 | 0.040 | 469.600 | 7,150,000 | 42.126 | 3,250,000 | 0.050 | 2,180,000 | 0.049 |
| 08/07/2026 | 0.054 | 478.800 | 4,500,000 | 42.274 | 1,780,000 | 0.059 | 1,280,000 | 0.053 |
| 07/07/2026 | 0.034 | 461.200 | 8,820,000 | 42.255 | 4,290,000 | 0.040 | 2,190,000 | 0.045 |
| 06/07/2026 | 0.026 | 452.000 | 3,030,000 | 41.991 | 1,090,000 | 0.029 | ||
| 03/07/2026 | 0.024 | 431.200 | 0 | 46.305 | ||||
| 02/07/2026 | 0.026 | 430.200 | 100,000 | 47.029 | ||||
| 30/06/2026 | 0.029 | 429.800 | 1,340,000 | 47.524 | 1,340,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
