28595 贛鋒華泰六四沽Ａ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 59.100 | 3,668,000 | 105.320 | 3,664,000 | 0.018 | 4,000 | 0.024 |
| 04/03/2026 | 0.019 | 59.250 | 2,746,000 | 100.298 | 1,982,000 | 0.013 | ||
| 03/03/2026 | 0.013 | 59.150 | 2,026,000 | 93.067 | 24,000 | 0.010 | 56,000 | 0.015 |
| 02/03/2026 | 0.010 | 66.350 | 0 | 100.021 | ||||
| 27/02/2026 | 0.010 | 68.800 | 0 | 100.794 | ||||
| 26/02/2026 | 0.010 | 68.900 | 0 | 100.049 | ||||
| 25/02/2026 | 0.010 | 67.500 | 0 | 97.264 | ||||
| 24/02/2026 | 0.010 | 66.400 | 0 | 94.920 | ||||
| 23/02/2026 | 0.010 | 66.500 | 0 | 94.272 | ||||
| 20/02/2026 | 0.010 | 61.300 | 734,000 | 84.565 | 604,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 63.300 | 2,672,000 | 84.892 | 2,672,000 | 0.010 | ||
| 13/02/2026 | 0.012 | 60.500 | 0 | 81.350 | ||||
| 12/02/2026 | 0.012 | 62.550 | 0 | 83.732 | ||||
| 11/02/2026 | 0.013 | 61.200 | 878,000 | 82.261 | 828,000 | 0.014 | ||
| 10/02/2026 | 0.018 | 58.200 | 0 | 81.546 | ||||
| 09/02/2026 | 0.018 | 58.400 | 0 | 81.313 | ||||
| 06/02/2026 | 0.022 | 57.300 | 936,000 | 80.861 | 916,000 | 0.022 | ||
| 05/02/2026 | 0.019 | 55.900 | 5,762,000 | 76.013 | 5,712,000 | 0.017 | ||
| 04/02/2026 | 0.010 | 59.850 | 0 | 73.620 | ||||
| 03/02/2026 | 0.010 | 62.350 | 154,000 | 76.536 | 154,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
