28643 平安瑞銀五三購Ｃ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.043 | 45.700 | 10,730,000 | 46.950 | 3,335,000 | 0.041 | 7,370,000 | 0.041 |
| 18/12/2024 | 0.045 | 45.950 | 1,910,000 | 46.614 | 645,000 | 0.046 | 1,185,000 | 0.047 |
| 17/12/2024 | 0.044 | 45.500 | 10,835,000 | 47.162 | 5,305,000 | 0.042 | 5,435,000 | 0.039 |
| 16/12/2024 | 0.044 | 45.800 | 4,840,000 | 46.213 | 4,245,000 | 0.046 | 595,000 | 0.048 |
| 13/12/2024 | 0.051 | 46.350 | 10,050,000 | 45.870 | 3,300,000 | 0.051 | 6,590,000 | 0.052 |
| 12/12/2024 | 0.072 | 47.750 | 12,875,000 | 46.517 | 5,615,000 | 0.075 | 6,625,000 | 0.062 |
| 11/12/2024 | 0.061 | 47.000 | 4,750,000 | 45.991 | 2,250,000 | 0.068 | 2,500,000 | 0.069 |
| 10/12/2024 | 0.081 | 48.050 | 6,920,000 | 46.897 | 6,010,000 | 0.104 | 880,000 | 0.096 |
| 09/12/2024 | 0.080 | 48.550 | 6,595,000 | 45.282 | 550,000 | 0.067 | 5,765,000 | 0.058 |
| 06/12/2024 | 0.054 | 46.750 | 0 | 44.044 | ||||
| 05/12/2024 | 0.046 | 45.700 | 0 | 44.445 | ||||
| 04/12/2024 | 0.051 | 46.150 | 0 | 44.347 | ||||
| 03/12/2024 | 0.051 | 46.150 | 0 | 44.126 | ||||
| 02/12/2024 | 0.043 | 45.300 | 0 | 43.990 | ||||
| 29/11/2024 | 0.042 | 44.800 | 0 | 44.240 | ||||
| 28/11/2024 | 0.046 | 44.800 | 500,000 | 44.994 | 500,000 | 0.051 | ||
| 27/11/2024 | 0.055 | 45.850 | 0 | 44.430 | ||||
| 26/11/2024 | 0.042 | 44.450 | 0 | 44.419 | ||||
| 25/11/2024 | 0.044 | 44.300 | 0 | 45.034 | ||||
| 22/11/2024 | 0.050 | 44.700 | 25,000 | 44.951 | 25,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
