28649 攜程花旗五六購A (認購證)
即時 按盤價 跌0.033 -0.004 (-10.811%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.037474.00016,100,00051.4144,000,0000.03911,925,0000.039
11/03/20250.048491.400675,00051.545100,0000.047575,0000.044
10/03/20250.049493.20023,850,00051.19220,300,0000.0473,075,0000.053
07/03/20250.065511.50014,550,00051.9646,375,0000.0647,400,0000.061
06/03/20250.056498.6004,750,00051.9024,050,0000.054400,0000.055
05/03/20250.044474.6002,325,00053.4561,125,0000.0401,100,0000.040
04/03/20250.036458.000825,00053.854425,0000.038400,0000.037
03/03/20250.032450.6001,025,00053.384825,0000.032100,0000.034
28/02/20250.027436.6004,325,00053.518475,0000.0303,775,0000.028
27/02/20250.036454.0009,975,00053.8531,500,0000.0367,800,0000.037
26/02/20250.047476.20017,375,00052.78210,525,0000.0495,375,0000.049
25/02/20250.041462.00037,750,00053.0748,675,0000.05327,725,0000.047
24/02/20250.083524.50025,200,00051.71211,025,0000.08713,625,0000.088
21/02/20250.072512.50011,125,00050.5714,900,0000.0665,775,0000.067
20/02/20250.076512.0003,050,00052.2831,225,0000.0811,725,0000.081
19/02/20250.092528.5004,150,00052.8452,100,0000.0872,050,0000.087
18/02/20250.093530.5009,150,00052.3224,575,0000.0924,575,0000.092
17/02/20250.104536.500054.298
14/02/20250.120556.0003,950,00052.2871,975,0000.1131,950,0000.113
13/02/20250.098531.0002,275,00053.0391,200,0000.1021,075,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老