28649 攜程花旗五六購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.033 | 467.000 | 14,075,000 | 51.471 | 1,375,000 | 0.033 | 12,650,000 | 0.031 |
| 12/03/2025 | 0.037 | 474.000 | 16,100,000 | 51.414 | 4,000,000 | 0.039 | 11,925,000 | 0.039 |
| 11/03/2025 | 0.048 | 491.400 | 675,000 | 51.545 | 100,000 | 0.047 | 575,000 | 0.044 |
| 10/03/2025 | 0.049 | 493.200 | 23,850,000 | 51.192 | 20,300,000 | 0.047 | 3,075,000 | 0.053 |
| 07/03/2025 | 0.065 | 511.500 | 14,550,000 | 51.964 | 6,375,000 | 0.064 | 7,400,000 | 0.061 |
| 06/03/2025 | 0.056 | 498.600 | 4,750,000 | 51.902 | 4,050,000 | 0.054 | 400,000 | 0.055 |
| 05/03/2025 | 0.044 | 474.600 | 2,325,000 | 53.456 | 1,125,000 | 0.040 | 1,100,000 | 0.040 |
| 04/03/2025 | 0.036 | 458.000 | 825,000 | 53.854 | 425,000 | 0.038 | 400,000 | 0.037 |
| 03/03/2025 | 0.032 | 450.600 | 1,025,000 | 53.384 | 825,000 | 0.032 | 100,000 | 0.034 |
| 28/02/2025 | 0.027 | 436.600 | 4,325,000 | 53.518 | 475,000 | 0.030 | 3,775,000 | 0.028 |
| 27/02/2025 | 0.036 | 454.000 | 9,975,000 | 53.853 | 1,500,000 | 0.036 | 7,800,000 | 0.037 |
| 26/02/2025 | 0.047 | 476.200 | 17,375,000 | 52.782 | 10,525,000 | 0.049 | 5,375,000 | 0.049 |
| 25/02/2025 | 0.041 | 462.000 | 37,750,000 | 53.074 | 8,675,000 | 0.053 | 27,725,000 | 0.047 |
| 24/02/2025 | 0.083 | 524.500 | 25,200,000 | 51.712 | 11,025,000 | 0.087 | 13,625,000 | 0.088 |
| 21/02/2025 | 0.072 | 512.500 | 11,125,000 | 50.571 | 4,900,000 | 0.066 | 5,775,000 | 0.067 |
| 20/02/2025 | 0.076 | 512.000 | 3,050,000 | 52.283 | 1,225,000 | 0.081 | 1,725,000 | 0.081 |
| 19/02/2025 | 0.092 | 528.500 | 4,150,000 | 52.845 | 2,100,000 | 0.087 | 2,050,000 | 0.087 |
| 18/02/2025 | 0.093 | 530.500 | 9,150,000 | 52.322 | 4,575,000 | 0.092 | 4,575,000 | 0.092 |
| 17/02/2025 | 0.104 | 536.500 | 0 | 54.298 | ||||
| 14/02/2025 | 0.120 | 556.000 | 3,950,000 | 52.287 | 1,975,000 | 0.113 | 1,950,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
