28701 藥康摩利六甲購Ａ (認購證)
按盤價 
0.156 +0.015 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.141 | 141.700 | 3,170,000 | 59.747 | 1,880,000 | 0.145 | 1,260,000 | 0.151 |
| 23/06/2026 | 0.097 | 130.800 | 80,000 | 59.527 | 80,000 | 0.109 | ||
| 22/06/2026 | 0.105 | 132.800 | 1,140,000 | 59.495 | 450,000 | 0.100 | 640,000 | 0.105 |
| 18/06/2026 | 0.090 | 128.700 | 160,000 | 58.565 | 70,000 | 0.085 | 80,000 | 0.082 |
| 17/06/2026 | 0.073 | 122.500 | 0 | 59.467 | ||||
| 16/06/2026 | 0.078 | 124.300 | 60,000 | 59.078 | 30,000 | 0.077 | 30,000 | 0.077 |
| 15/06/2026 | 0.079 | 125.200 | 70,000 | 58.197 | 30,000 | 0.081 | 40,000 | 0.081 |
| 12/06/2026 | 0.080 | 126.700 | 0 | 56.235 | ||||
| 11/06/2026 | 0.073 | 123.400 | 0 | 57.240 | ||||
| 10/06/2026 | 0.065 | 120.400 | 0 | 57.351 | ||||
| 09/06/2026 | 0.054 | 116.800 | 19,960,000 | 56.645 | 19,130,000 | 0.043 | 150,000 | 0.044 |
| 08/06/2026 | 0.061 | 121.300 | 700,000 | 54.486 | 460,000 | 0.061 | 240,000 | 0.062 |
| 05/06/2026 | 0.070 | 124.500 | 1,640,000 | 53.842 | 980,000 | 0.080 | 660,000 | 0.079 |
| 04/06/2026 | 0.069 | 123.500 | 670,000 | 54.374 | 200,000 | 0.075 | 390,000 | 0.073 |
| 03/06/2026 | 0.078 | 125.900 | 530,000 | 54.749 | 190,000 | 0.083 | 280,000 | 0.082 |
| 02/06/2026 | 0.093 | 129.700 | 280,000 | 55.266 | 150,000 | 0.074 | 130,000 | 0.080 |
| 01/06/2026 | 0.086 | 128.200 | 1,640,000 | 54.504 | 10,000 | 0.095 | 1,630,000 | 0.097 |
| 29/05/2026 | 0.093 | 130.300 | 2,700,000 | 53.880 | 790,000 | 0.094 | 1,770,000 | 0.094 |
| 28/05/2026 | 0.081 | 125.500 | 190,000 | 55.091 | 130,000 | 0.078 | 60,000 | 0.078 |
| 27/05/2026 | 0.089 | 128.000 | 1,810,000 | 54.800 | 910,000 | 0.091 | 900,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
