28721 平安星展五三購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.041 | 46.350 | 5,000 | 51.719 | 5,000 | 0.041 | ||
| 20/12/2024 | 0.036 | 45.450 | 0 | 51.464 | ||||
| 19/12/2024 | 0.036 | 45.700 | 0 | 50.638 | ||||
| 18/12/2024 | 0.037 | 45.950 | 40,000 | 50.118 | 40,000 | 0.039 | ||
| 17/12/2024 | 0.035 | 45.500 | 5,000 | 50.239 | 5,000 | 0.035 | ||
| 16/12/2024 | 0.037 | 45.800 | 120,000 | 49.918 | 100,000 | 0.041 | 20,000 | 0.037 |
| 13/12/2024 | 0.046 | 46.350 | 700,000 | 50.374 | 395,000 | 0.049 | 300,000 | 0.045 |
| 12/12/2024 | 0.059 | 47.750 | 855,000 | 49.984 | 250,000 | 0.063 | 505,000 | 0.066 |
| 11/12/2024 | 0.049 | 47.000 | 0 | 49.179 | ||||
| 10/12/2024 | 0.075 | 48.050 | 240,000 | 51.964 | 50,000 | 0.075 | 120,000 | 0.079 |
| 09/12/2024 | 0.063 | 48.550 | 0 | 48.294 | ||||
| 06/12/2024 | 0.049 | 46.750 | 0 | 48.558 | ||||
| 05/12/2024 | 0.040 | 45.700 | 120,000 | 48.345 | 120,000 | 0.037 | ||
| 04/12/2024 | 0.044 | 46.150 | 0 | 48.195 | ||||
| 03/12/2024 | 0.044 | 46.150 | 5,000 | 47.962 | 5,000 | 0.041 | ||
| 02/12/2024 | 0.039 | 45.300 | 85,000 | 48.245 | 80,000 | 0.039 | 5,000 | 0.039 |
| 29/11/2024 | 0.035 | 44.800 | 270,000 | 47.534 | 240,000 | 0.036 | 30,000 | 0.034 |
| 28/11/2024 | 0.038 | 44.800 | 160,340,000 | 48.161 | 80,000,000 | 0.041 | 80,290,000 | 0.041 |
| 27/11/2024 | 0.047 | 45.850 | 160,200,000 | 48.037 | 80,100,000 | 0.038 | 80,050,000 | 0.038 |
| 26/11/2024 | 0.037 | 44.450 | 140,200,000 | 48.200 | 70,100,000 | 0.038 | 70,100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
