28722 中油瑞銀六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.011 | 8.480 | 0 | 50.162 | ||||
| 29/06/2026 | 0.011 | 8.790 | 0 | 46.863 | ||||
| 26/06/2026 | 0.011 | 8.780 | 1,100,000 | 46.412 | 1,100,000 | 0.010 | ||
| 25/06/2026 | 0.014 | 8.730 | 0 | 49.032 | ||||
| 24/06/2026 | 0.017 | 8.950 | 0 | 48.626 | ||||
| 23/06/2026 | 0.017 | 8.940 | 0 | 48.525 | ||||
| 22/06/2026 | 0.017 | 9.160 | 20,000 | 46.136 | 20,000 | 0.017 | ||
| 18/06/2026 | 0.017 | 9.180 | 0 | 48.069 | ||||
| 17/06/2026 | 0.021 | 9.443 | 1,140,000 | 44.671 | 140,000 | 0.021 | 1,000,000 | 0.022 |
| 16/06/2026 | 0.024 | 9.503 | 0 | 45.403 | ||||
| 15/06/2026 | 0.028 | 9.703 | 260,000 | 45.012 | 260,000 | 0.028 | ||
| 12/06/2026 | 0.036 | 10.063 | 210,000 | 43.968 | 210,000 | 0.034 | ||
| 11/06/2026 | 0.035 | 9.923 | 240,000 | 44.879 | 240,000 | 0.034 | ||
| 10/06/2026 | 0.033 | 9.863 | 100,000 | 44.591 | 100,000 | 0.032 | ||
| 09/06/2026 | 0.036 | 9.913 | 150,000 | 45.054 | 50,000 | 0.039 | 100,000 | 0.040 |
| 08/06/2026 | 0.048 | 10.403 | 680,000 | 43.745 | 440,000 | 0.047 | 240,000 | 0.045 |
| 05/06/2026 | 0.045 | 10.263 | 100,000 | 43.840 | 50,000 | 0.045 | 50,000 | 0.045 |
| 04/06/2026 | 0.046 | 10.263 | 1,400,000 | 43.996 | 650,000 | 0.048 | 650,000 | 0.049 |
| 03/06/2026 | 0.049 | 10.403 | 220,000 | 43.296 | 60,000 | 0.051 | 160,000 | 0.043 |
| 02/06/2026 | 0.052 | 10.463 | 1,300,000 | 43.363 | 480,000 | 0.055 | 820,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
