28724 航信華泰六八購Ａ (認購證)
按盤價 
0.199 -0.009 (-4.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.208 | 10.670 | 2,990,000 | 62.022 | 1,485,000 | 0.205 | 1,495,000 | 0.203 |
| 28/01/2026 | 0.205 | 10.650 | 2,600,000 | 61.604 | 1,300,000 | 0.210 | 1,300,000 | 0.211 |
| 27/01/2026 | 0.220 | 10.750 | 1,000,000 | 62.597 | 500,000 | 0.225 | 500,000 | 0.225 |
| 26/01/2026 | 0.233 | 10.900 | 1,820,000 | 62.506 | 900,000 | 0.237 | 920,000 | 0.237 |
| 23/01/2026 | 0.240 | 10.920 | 660,000 | 62.869 | 330,000 | 0.249 | 330,000 | 0.250 |
| 22/01/2026 | 0.250 | 11.030 | 305,000 | 62.775 | 155,000 | 0.250 | 150,000 | 0.249 |
| 21/01/2026 | 0.265 | 11.170 | 2,000,000 | 63.016 | 1,000,000 | 0.255 | 1,000,000 | 0.249 |
| 20/01/2026 | 0.255 | 11.140 | 21,970,000 | 61.679 | 10,985,000 | 0.243 | 10,985,000 | 0.243 |
| 19/01/2026 | 0.221 | 10.660 | 800,000 | 62.652 | 400,000 | 0.221 | 400,000 | 0.222 |
| 16/01/2026 | 0.221 | 10.600 | 3,900,000 | 62.982 | 1,950,000 | 0.226 | 1,950,000 | 0.228 |
| 15/01/2026 | 0.232 | 10.710 | 500,000 | 63.135 | 250,000 | 0.253 | 250,000 | 0.253 |
| 14/01/2026 | 0.247 | 10.860 | 820,000 | 63.337 | 410,000 | 0.243 | 410,000 | 0.244 |
| 13/01/2026 | 0.238 | 10.750 | 700,000 | 63.149 | 350,000 | 0.242 | 350,000 | 0.239 |
| 12/01/2026 | 0.224 | 10.630 | 2,600,000 | 62.332 | 1,300,000 | 0.219 | 1,300,000 | 0.217 |
| 09/01/2026 | 0.217 | 10.500 | 2,280,000 | 62.453 | 1,140,000 | 0.216 | 1,140,000 | 0.216 |
| 08/01/2026 | 0.214 | 10.460 | 1,405,000 | 62.332 | 705,000 | 0.214 | 700,000 | 0.218 |
| 07/01/2026 | 0.227 | 10.590 | 750,000 | 62.577 | 400,000 | 0.233 | 350,000 | 0.234 |
| 06/01/2026 | 0.227 | 10.600 | 1,835,000 | 62.345 | 920,000 | 0.219 | 915,000 | 0.217 |
| 05/01/2026 | 0.213 | 10.410 | 2,205,000 | 62.425 | 1,100,000 | 0.217 | 1,105,000 | 0.217 |
| 02/01/2026 | 0.219 | 10.450 | 815,000 | 62.428 | 400,000 | 0.209 | 415,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
