28814 新地花旗六六購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 72.600 | 0 | 42.012 | |||||
| 19/12/2024 | 72.300 | 0 | 42.252 | 50,000 | 0.082 | 50,000 | 0.083 | |
| 18/12/2024 | 73.950 | 0 | 42.689 | 50,000 | 0.090 | 50,000 | 0.093 | |
| 17/12/2024 | 74.000 | 0 | 43.800 | |||||
| 16/12/2024 | 74.850 | 0 | 43.624 | 50,000 | 0.100 | 50,000 | 0.100 | |
| 13/12/2024 | 75.500 | 0 | 43.874 | |||||
| 12/12/2024 | 76.750 | 0 | 43.433 | 200,000 | 0.114 | 200,000 | 0.119 | |
| 11/12/2024 | 76.500 | 0 | 43.958 | |||||
| 10/12/2024 | 78.500 | 0 | 43.379 | |||||
| 09/12/2024 | 77.900 | 0 | 43.139 | 100,000 | 0.113 | 100,000 | 0.112 | |
| 06/12/2024 | 77.550 | 0 | 43.346 | |||||
| 05/12/2024 | 77.350 | 0 | 43.339 | 350,000 | 0.118 | 350,000 | 0.120 | |
| 04/12/2024 | 77.900 | 0 | 43.543 | |||||
| 03/12/2024 | 78.250 | 0 | 43.268 | 500,000 | 0.119 | 500,000 | 0.117 | |
| 02/12/2024 | 77.000 | 0 | 43.505 | 450,000 | 0.124 | 450,000 | 0.122 | |
| 29/11/2024 | 77.250 | 0 | 43.444 | |||||
| 28/11/2024 | 77.500 | 0 | 43.469 | 1,550,000 | 0.123 | 1,550,000 | 0.124 | |
| 27/11/2024 | 77.300 | 0 | 43.307 | 700,000 | 0.113 | 700,000 | 0.115 | |
| 26/11/2024 | 75.650 | 0 | 43.123 | 350,000 | 0.111 | 350,000 | 0.112 | |
| 25/11/2024 | 75.750 | 0 | 43.474 | 600,000 | 0.112 | 600,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
