28830 藥康摩通六甲購Ａ (認購證)
按盤價 
0.134 +0.015 (+12.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.119 | 141.700 | 22,510,000 | 62.189 | 11,240,000 | 0.118 | 11,270,000 | 0.119 |
| 23/06/2026 | 0.079 | 130.800 | 210,000 | 61.119 | 200,000 | 0.084 | 10,000 | 0.088 |
| 22/06/2026 | 0.088 | 132.800 | 1,640,000 | 61.844 | 100,000 | 0.085 | 1,540,000 | 0.084 |
| 18/06/2026 | 0.073 | 128.700 | 0 | 60.089 | ||||
| 17/06/2026 | 0.060 | 122.500 | 0 | 61.336 | ||||
| 16/06/2026 | 0.065 | 124.300 | 0 | 61.279 | ||||
| 15/06/2026 | 0.069 | 125.200 | 0 | 61.657 | ||||
| 12/06/2026 | 0.070 | 126.700 | 0 | 59.841 | ||||
| 11/06/2026 | 0.064 | 123.400 | 70,000 | 60.754 | 70,000 | 0.059 | ||
| 10/06/2026 | 0.057 | 120.400 | 160,000 | 60.798 | 160,000 | 0.055 | ||
| 09/06/2026 | 0.050 | 116.800 | 52,170,000 | 61.238 | 26,000,000 | 0.048 | 26,160,000 | 0.048 |
| 08/06/2026 | 0.063 | 121.300 | 0 | 61.911 | ||||
| 05/06/2026 | 0.071 | 124.500 | 0 | 61.064 | ||||
| 04/06/2026 | 0.070 | 123.500 | 0 | 61.516 | ||||
| 03/06/2026 | 0.078 | 125.900 | 0 | 61.727 | ||||
| 02/06/2026 | 0.090 | 129.700 | 40,000 | 61.606 | 20,000 | 0.083 | 20,000 | 0.081 |
| 01/06/2026 | 0.087 | 128.200 | 0 | 61.986 | ||||
| 29/05/2026 | 0.095 | 130.300 | 20,000 | 61.795 | 10,000 | 0.099 | 10,000 | 0.097 |
| 28/05/2026 | 0.080 | 125.500 | 6,000,000 | 61.625 | 3,000,000 | 0.075 | 3,000,000 | 0.075 |
| 27/05/2026 | 0.088 | 128.000 | 0 | 61.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
