| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.660 | 77.500 | 0 | 95.607 | ||||
| 08/07/2026 | 0.650 | 74.250 | 0 | 117.555 | ||||
| 07/07/2026 | 0.840 | 84.600 | 0 | 123.168 | ||||
| 06/07/2026 | 0.910 | 89.200 | 0 | 117.008 | ||||
| 03/07/2026 | 1.080 | 98.650 | 0 | 114.861 | ||||
| 02/07/2026 | 1.150 | 102.300 | 0 | 115.939 | ||||
| 30/06/2026 | 1.440 | 117.900 | 0 | 113.049 | ||||
| 29/06/2026 | 1.480 | 120.000 | 0 | 112.568 | ||||
| 26/06/2026 | 1.630 | 126.400 | 0 | 129.621 | ||||
| 25/06/2026 | 1.630 | 128.700 | 0 | 95.049 | ||||
| 24/06/2026 | 1.630 | 126.800 | 0 | 123.949 | ||||
| 23/06/2026 | 1.650 | 127.800 | 0 | 123.969 | ||||
| 22/06/2026 | 1.860 | 141.100 | 0 | |||||
| 18/06/2026 | 1.580 | 126.600 | 0 | 80.025 | ||||
| 17/06/2026 | 1.380 | 116.500 | 0 | 77.437 | ||||
| 16/06/2026 | 1.080 | 99.000 | 0 | 104.016 | ||||
| 15/06/2026 | 1.080 | 100.600 | 0 | 84.591 | ||||
| 12/06/2026 | 0.880 | 89.300 | 0 | 90.509 | ||||
| 11/06/2026 | 0.930 | 93.700 | 0 | 88.415 | ||||
| 10/06/2026 | 0.850 | 89.490 | 0 | 68.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF