28853 小鵬匯豐五五購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.059 | 45.000 | 12,160,000 | 85.020 | 5,950,000 | 0.062 | 6,210,000 | 0.063 |
| 31/12/2024 | 0.071 | 46.650 | 0 | 85.631 | ||||
| 30/12/2024 | 0.071 | 46.500 | 54,500,000 | 85.754 | 23,655,000 | 0.078 | 30,795,000 | 0.077 |
| 27/12/2024 | 0.090 | 49.350 | 73,355,000 | 84.859 | 31,750,000 | 0.090 | 41,375,000 | 0.090 |
| 24/12/2024 | 0.098 | 50.100 | 13,970,000 | 85.027 | 6,840,000 | 0.096 | 7,065,000 | 0.096 |
| 23/12/2024 | 0.092 | 49.000 | 17,680,000 | 85.540 | 8,405,000 | 0.090 | 9,165,000 | 0.090 |
| 20/12/2024 | 0.091 | 48.600 | 22,865,000 | 85.360 | 11,550,000 | 0.095 | 11,315,000 | 0.095 |
| 19/12/2024 | 0.091 | 48.500 | 11,505,000 | 85.349 | 5,785,000 | 0.091 | 5,575,000 | 0.091 |
| 18/12/2024 | 0.103 | 50.100 | 7,625,000 | 85.215 | 3,500,000 | 0.098 | 3,600,000 | 0.099 |
| 17/12/2024 | 0.091 | 48.150 | 13,225,000 | 85.788 | 6,425,000 | 0.094 | 6,650,000 | 0.094 |
| 16/12/2024 | 0.091 | 48.000 | 25,950,000 | 85.942 | 12,665,000 | 0.089 | 13,270,000 | 0.089 |
| 13/12/2024 | 0.090 | 47.800 | 15,570,000 | 85.157 | 2,090,000 | 0.097 | 13,145,000 | 0.096 |
| 12/12/2024 | 0.116 | 50.800 | 21,195,000 | 86.459 | 9,400,000 | 0.113 | 11,720,000 | 0.113 |
| 11/12/2024 | 0.117 | 50.700 | 13,825,000 | 86.876 | 8,055,000 | 0.127 | 5,565,000 | 0.125 |
| 10/12/2024 | 0.128 | 51.500 | 10,465,000 | 88.379 | 5,520,000 | 0.141 | 4,740,000 | 0.140 |
| 09/12/2024 | 0.135 | 52.450 | 20,485,000 | 87.674 | 8,595,000 | 0.119 | 11,340,000 | 0.114 |
| 06/12/2024 | 0.121 | 50.050 | 26,310,000 | 89.045 | 12,340,000 | 0.116 | 13,715,000 | 0.116 |
| 05/12/2024 | 0.121 | 49.950 | 23,330,000 | 89.057 | 10,035,000 | 0.123 | 11,215,000 | 0.123 |
| 04/12/2024 | 0.128 | 50.000 | 27,055,000 | 91.408 | 12,735,000 | 0.127 | 13,495,000 | 0.127 |
| 03/12/2024 | 0.118 | 48.750 | 31,680,000 | 91.095 | 15,255,000 | 0.113 | 15,630,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
