28890 美團花旗五四購Ｅ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.021 | 150.600 | 200,000 | 62.391 | 200,000 | 0.019 | ||
| 31/12/2024 | 0.025 | 151.700 | 200,000 | 63.634 | 200,000 | 0.027 | ||
| 30/12/2024 | 0.027 | 152.800 | 450,000 | 63.746 | 100,000 | 0.025 | 250,000 | 0.027 |
| 27/12/2024 | 0.030 | 154.700 | 0 | 63.143 | ||||
| 24/12/2024 | 0.030 | 155.100 | 2,150,000 | 61.936 | 1,210,000 | 0.029 | ||
| 23/12/2024 | 0.032 | 155.600 | 780,000 | 62.365 | 730,000 | 0.031 | ||
| 20/12/2024 | 0.035 | 158.600 | 1,300,000 | 60.852 | 300,000 | 0.035 | 1,000,000 | 0.037 |
| 19/12/2024 | 0.035 | 158.400 | 1,660,000 | 60.716 | 230,000 | 0.033 | 1,220,000 | 0.033 |
| 18/12/2024 | 0.036 | 160.100 | 3,000,000 | 59.701 | 2,000,000 | 0.037 | ||
| 17/12/2024 | 0.036 | 158.600 | 4,280,000 | 60.490 | 1,640,000 | 0.036 | 2,640,000 | 0.034 |
| 16/12/2024 | 0.035 | 159.600 | 3,440,000 | 59.021 | 1,520,000 | 0.035 | 1,920,000 | 0.034 |
| 13/12/2024 | 0.042 | 162.600 | 1,310,000 | 59.285 | 1,310,000 | 0.042 | ||
| 12/12/2024 | 0.056 | 168.900 | 1,240,000 | 59.994 | 1,150,000 | 0.046 | 80,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 1,000,000 | 60.766 | ||||
| 10/12/2024 | 0.066 | 171.800 | 3,260,000 | 60.828 | 1,040,000 | 0.069 | ||
| 09/12/2024 | 0.058 | 171.700 | 3,840,000 | 57.897 | 3,530,000 | 0.040 | ||
| 06/12/2024 | 0.040 | 162.400 | 2,750,000 | 56.832 | 2,750,000 | 0.037 | ||
| 05/12/2024 | 0.037 | 159.200 | 4,260,000 | 57.483 | 1,110,000 | 0.040 | 3,050,000 | 0.039 |
| 04/12/2024 | 0.046 | 165.200 | 1,690,000 | 56.881 | 1,290,000 | 0.048 | 290,000 | 0.053 |
| 03/12/2024 | 0.047 | 165.500 | 14,090,000 | 56.813 | 7,180,000 | 0.044 | 6,390,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
