29009 中芯瑞銀五四沽Ａ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.049 | 29.000 | 11,460,000 | 67.418 | 7,120,000 | 0.042 | 4,155,000 | 0.039 |
| 31/12/2024 | 0.033 | 31.800 | 9,585,000 | 68.299 | 6,610,000 | 0.033 | 2,915,000 | 0.033 |
| 30/12/2024 | 0.028 | 32.600 | 22,215,000 | 67.530 | 7,260,000 | 0.030 | 13,845,000 | 0.030 |
| 27/12/2024 | 0.039 | 30.650 | 26,015,000 | 66.726 | 11,850,000 | 0.038 | 13,765,000 | 0.037 |
| 24/12/2024 | 0.050 | 29.150 | 70,000 | 65.837 | 20,000 | 0.049 | 50,000 | 0.050 |
| 23/12/2024 | 0.052 | 29.100 | 4,995,000 | 66.177 | 2,175,000 | 0.053 | 2,770,000 | 0.051 |
| 20/12/2024 | 0.061 | 28.300 | 5,465,000 | 65.969 | 2,180,000 | 0.061 | 3,285,000 | 0.060 |
| 19/12/2024 | 0.090 | 26.150 | 0 | 66.700 | ||||
| 18/12/2024 | 0.096 | 25.950 | 160,000 | 67.326 | 50,000 | 0.094 | 110,000 | 0.095 |
| 17/12/2024 | 0.106 | 25.250 | 255,000 | 66.826 | 155,000 | 0.105 | 100,000 | 0.111 |
| 16/12/2024 | 0.107 | 25.350 | 200,000 | 67.292 | 100,000 | 0.103 | 100,000 | 0.102 |
| 13/12/2024 | 0.101 | 25.900 | 0 | 67.296 | ||||
| 12/12/2024 | 0.094 | 27.100 | 55,000 | 69.884 | 55,000 | 0.093 | ||
| 11/12/2024 | 0.094 | 26.800 | 5,000 | 68.486 | 5,000 | 0.093 | ||
| 10/12/2024 | 0.096 | 27.000 | 65,000 | 69.571 | 65,000 | 0.087 | ||
| 09/12/2024 | 0.088 | 27.550 | 875,000 | 69.100 | 525,000 | 0.092 | 350,000 | 0.099 |
| 06/12/2024 | 0.098 | 26.450 | 275,000 | 67.052 | 100,000 | 0.098 | 175,000 | 0.102 |
| 05/12/2024 | 0.110 | 26.100 | 0 | 68.619 | ||||
| 04/12/2024 | 0.110 | 26.300 | 560,000 | 69.188 | 280,000 | 0.108 | 280,000 | 0.103 |
| 03/12/2024 | 0.117 | 26.000 | 200,000 | 69.577 | 100,000 | 0.117 | 100,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
