| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.620 | 77.500 | 0 | 94.143 | ||||
| 08/07/2026 | 0.620 | 74.250 | 0 | 107.685 | ||||
| 07/07/2026 | 0.780 | 84.600 | 0 | 106.558 | ||||
| 06/07/2026 | 0.830 | 89.200 | 0 | 99.396 | ||||
| 03/07/2026 | 0.990 | 98.650 | 0 | 98.861 | ||||
| 02/07/2026 | 1.050 | 102.300 | 0 | 97.774 | ||||
| 30/06/2026 | 1.320 | 117.900 | 0 | 95.180 | ||||
| 29/06/2026 | 1.350 | 120.000 | 0 | 92.394 | ||||
| 26/06/2026 | 1.470 | 126.400 | 0 | 92.624 | ||||
| 25/06/2026 | 1.470 | 128.700 | 0 | 76.672 | ||||
| 24/06/2026 | 1.470 | 126.800 | 0 | 89.748 | ||||
| 23/06/2026 | 1.490 | 127.800 | 0 | 89.930 | ||||
| 22/06/2026 | 1.700 | 141.100 | 0 | 72.753 | ||||
| 18/06/2026 | 1.420 | 126.600 | 0 | 70.803 | ||||
| 17/06/2026 | 1.240 | 116.500 | 0 | 74.472 | ||||
| 16/06/2026 | 0.920 | 99.000 | 0 | 73.586 | ||||
| 15/06/2026 | 0.920 | 100.600 | 0 | 64.087 | ||||
| 12/06/2026 | 0.760 | 89.300 | 0 | 75.197 | ||||
| 11/06/2026 | 0.790 | 93.700 | 0 | 69.509 | ||||
| 10/06/2026 | 0.710 | 89.490 | 25,000 | 59.283 | 25,000 | 0.710 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF