29020 華地摩通六甲購Ａ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.032 | 31.120 | 0 | 52.635 | ||||
| 02/07/2026 | 0.032 | 31.060 | 100,000 | 52.605 | 100,000 | 0.031 | ||
| 30/06/2026 | 0.028 | 30.000 | 0 | 53.768 | ||||
| 29/06/2026 | 0.029 | 30.540 | 0 | 52.390 | ||||
| 26/06/2026 | 0.028 | 30.160 | 0 | 52.504 | ||||
| 25/06/2026 | 0.028 | 30.240 | 0 | 52.081 | ||||
| 24/06/2026 | 0.031 | 30.800 | 0 | 51.416 | ||||
| 23/06/2026 | 0.031 | 30.420 | 0 | 52.290 | ||||
| 22/06/2026 | 0.037 | 31.180 | 0 | 51.958 | ||||
| 18/06/2026 | 0.043 | 32.080 | 165,000 | 50.448 | 115,000 | 0.046 | 50,000 | 0.048 |
| 17/06/2026 | 0.070 | 34.620 | 100,000 | 49.329 | 100,000 | 0.072 | ||
| 16/06/2026 | 0.079 | 35.140 | 40,000 | 49.413 | 20,000 | 0.082 | 20,000 | 0.080 |
| 15/06/2026 | 0.094 | 36.080 | 35,000 | 52.422 | 20,000 | 0.097 | 15,000 | 0.093 |
| 12/06/2026 | 0.097 | 36.170 | 30,000 | 48.802 | 30,000 | 0.094 | ||
| 11/06/2026 | 0.094 | 35.770 | 300,000 | 49.322 | 300,000 | 0.091 | ||
| 10/06/2026 | 0.079 | 34.870 | 0 | 49.149 | ||||
| 09/06/2026 | 0.073 | 34.390 | 0 | 49.255 | ||||
| 08/06/2026 | 0.072 | 34.270 | 15,000 | 49.239 | 15,000 | 0.069 | ||
| 05/06/2026 | 0.082 | 34.810 | 68,020,000 | 49.081 | 34,010,000 | 0.084 | 34,010,000 | 0.084 |
| 04/06/2026 | 0.086 | 34.870 | 50,015,000 | 49.460 | 25,000,000 | 0.087 | 25,015,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
