29046 小米中銀六四購Ｃ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.029 | 41.840 | 1,412,000 | 50.944 | ||||
| 12/12/2025 | 0.036 | 42.960 | 818,000 | 49.985 | 300,000 | 0.037 | ||
| 11/12/2025 | 0.032 | 42.180 | 0 | 50.254 | ||||
| 10/12/2025 | 0.031 | 41.780 | 600,000 | 50.584 | ||||
| 09/12/2025 | 0.034 | 41.260 | 238,000 | 52.531 | ||||
| 08/12/2025 | 0.037 | 42.580 | 722,000 | 50.254 | ||||
| 05/12/2025 | 0.043 | 42.780 | 2,376,000 | 50.803 | 1,166,000 | 0.040 | ||
| 04/12/2025 | 0.035 | 41.980 | 1,760,000 | 50.107 | 80,000 | 0.034 | ||
| 03/12/2025 | 0.027 | 40.220 | 200,000 | 51.085 | ||||
| 02/12/2025 | 0.030 | 40.700 | 250,000 | 50.822 | ||||
| 01/12/2025 | 0.030 | 40.300 | 1,238,000 | 51.482 | ||||
| 28/11/2025 | 0.035 | 41.020 | 548,000 | 50.875 | 316,000 | 0.035 | ||
| 27/11/2025 | 0.040 | 41.100 | 1,000,000 | 51.946 | ||||
| 26/11/2025 | 0.035 | 40.100 | 2,874,000 | 52.477 | ||||
| 25/11/2025 | 0.034 | 40.340 | 1,028,000 | 51.345 | 298,000 | 0.036 | ||
| 24/11/2025 | 0.027 | 38.660 | 676,000 | 52.424 | ||||
| 21/11/2025 | 0.025 | 38.080 | 812,000 | 52.299 | ||||
| 20/11/2025 | 0.025 | 37.700 | 492,000 | 52.917 | ||||
| 19/11/2025 | 0.029 | 38.820 | 4,862,000 | 51.777 | 2,066,000 | 0.030 | ||
| 18/11/2025 | 0.042 | 40.780 | 5,220,000 | 51.242 | 4,630,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
