29084 美團摩通五五購Ｅ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.063 | 158.400 | 26,310,000 | 59.471 | 13,030,000 | 0.059 | 11,190,000 | 0.059 |
| 18/12/2024 | 0.064 | 160.100 | 16,350,000 | 58.329 | 9,050,000 | 0.066 | 6,820,000 | 0.066 |
| 17/12/2024 | 0.062 | 158.600 | 1,699,830,000 | 58.533 | 840,080,000 | 0.055 | 837,720,000 | 0.055 |
| 16/12/2024 | 0.061 | 159.600 | 1,550,230,000 | 57.254 | 760,940,000 | 0.066 | 772,520,000 | 0.066 |
| 13/12/2024 | 0.070 | 162.600 | 1,243,110,000 | 57.353 | 616,850,000 | 0.075 | 624,450,000 | 0.075 |
| 12/12/2024 | 0.090 | 168.900 | 1,222,300,000 | 58.274 | 599,540,000 | 0.080 | 601,450,000 | 0.080 |
| 11/12/2024 | 0.086 | 167.000 | 692,310,000 | 58.396 | 334,240,000 | 0.104 | 336,920,000 | 0.104 |
| 10/12/2024 | 0.099 | 171.800 | 47,760,000 | 58.071 | 29,540,000 | 0.110 | 18,160,000 | 0.111 |
| 09/12/2024 | 0.088 | 171.700 | 15,580,000 | 55.039 | 1,140,000 | 0.061 | 11,990,000 | 0.067 |
| 06/12/2024 | 0.064 | 162.400 | 30,100,000 | 54.280 | 16,870,000 | 0.060 | 11,540,000 | 0.061 |
| 05/12/2024 | 0.059 | 159.200 | 559,670,000 | 54.742 | 276,600,000 | 0.058 | 282,550,000 | 0.058 |
| 04/12/2024 | 0.074 | 165.200 | 780,000 | 54.936 | 390,000 | 0.083 | 390,000 | 0.083 |
| 03/12/2024 | 0.073 | 165.500 | 40,000 | 54.228 | 20,000 | 0.068 | 20,000 | 0.068 |
| 02/12/2024 | 167.400 | 0 | ||||||
| 29/11/2024 | 168.700 | 0 | ||||||
| 28/11/2024 | 172.200 | 0 | ||||||
| 27/11/2024 | 176.200 | 0 | ||||||
| 26/11/2024 | 164.300 | 0 | ||||||
| 25/11/2024 | 162.000 | 0 | ||||||
| 22/11/2024 | 167.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
