29108 騰訊中銀六甲購Ｂ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.063 | 421.400 | 240,000 | 38.982 | ||||
| 24/06/2026 | 0.074 | 428.800 | 2,000,000 | 38.987 | ||||
| 23/06/2026 | 0.051 | 414.800 | 1,210,000 | 37.978 | ||||
| 22/06/2026 | 0.062 | 433.000 | 30,000 | 35.895 | ||||
| 18/06/2026 | 0.070 | 440.200 | 100,000 | 35.130 | ||||
| 17/06/2026 | 0.080 | 445.400 | 100,000 | 35.317 | ||||
| 16/06/2026 | 0.089 | 447.400 | 0 | 36.003 | ||||
| 15/06/2026 | 0.115 | 459.600 | 0 | 36.286 | ||||
| 12/06/2026 | 0.120 | 463.600 | 0 | 35.586 | ||||
| 11/06/2026 | 0.120 | 457.200 | 0 | 36.947 | ||||
| 10/06/2026 | 0.129 | 465.600 | 100,000 | 35.871 | ||||
| 09/06/2026 | 0.110 | 453.200 | 500,000 | 36.527 | ||||
| 08/06/2026 | 0.096 | 446.400 | 500,000 | 36.254 | ||||
| 05/06/2026 | 0.122 | 453.200 | 700,000 | 37.443 | ||||
| 04/06/2026 | 0.135 | 459.000 | 0 | 37.400 | ||||
| 03/06/2026 | 0.138 | 466.400 | 760,000 | 35.892 | ||||
| 02/06/2026 | 0.184 | 481.600 | 10,900,000 | 36.504 | 510,000 | 0.085 | 3,810,000 | 0.093 |
| 01/06/2026 | 0.077 | 436.000 | 25,300,000 | 35.245 | 3,150,000 | 0.071 | 20,210,000 | 0.072 |
| 29/05/2026 | 0.059 | 427.200 | 4,730,000 | 34.096 | 1,580,000 | 0.057 | 2,800,000 | 0.060 |
| 28/05/2026 | 0.056 | 425.000 | 20,300,000 | 33.955 | 20,160,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
