29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.265 | 61.550 | 0 | 66.984 | ||||
| 31/12/2024 | 0.270 | 62.000 | 60,000 | 66.880 | 20,000 | 0.275 | 40,000 | 0.270 |
| 30/12/2024 | 0.270 | 62.000 | 460,000 | 66.812 | 205,000 | 0.260 | 255,000 | 0.257 |
| 27/12/2024 | 0.275 | 62.500 | 80,000 | 66.543 | 50,000 | 0.260 | 30,000 | 0.275 |
| 24/12/2024 | 0.249 | 60.600 | 0 | 65.279 | ||||
| 23/12/2024 | 0.249 | 60.200 | 50,000 | 65.944 | 50,000 | 0.250 | ||
| 20/12/2024 | 0.255 | 60.450 | 445,000 | 66.353 | 30,000 | 0.260 | 415,000 | 0.260 |
| 19/12/2024 | 0.243 | 59.700 | 70,000 | 65.521 | 35,000 | 0.244 | 35,000 | 0.244 |
| 18/12/2024 | 0.244 | 59.550 | 120,000 | 65.909 | 70,000 | 0.238 | 50,000 | 0.235 |
| 17/12/2024 | 0.230 | 58.000 | 1,070,000 | 66.080 | 525,000 | 0.233 | 545,000 | 0.232 |
| 16/12/2024 | 0.244 | 59.350 | 30,000 | 66.087 | 30,000 | 0.249 | ||
| 13/12/2024 | 0.246 | 59.500 | 30,000 | 65.974 | 15,000 | 0.246 | 15,000 | 0.250 |
| 12/12/2024 | 0.265 | 61.400 | 30,000 | 65.779 | 15,000 | 0.260 | 15,000 | 0.250 |
| 11/12/2024 | 0.249 | 59.850 | 50,000 | 65.739 | 25,000 | 0.249 | 25,000 | 0.247 |
| 10/12/2024 | 0.265 | 60.900 | 90,000 | 66.565 | 90,000 | 0.265 | ||
| 09/12/2024 | 0.275 | 61.950 | 670,000 | 66.300 | 335,000 | 0.242 | 335,000 | 0.242 |
| 06/12/2024 | 0.245 | 59.250 | 740,000 | 65.799 | 370,000 | 0.241 | 370,000 | 0.237 |
| 05/12/2024 | 0.234 | 58.100 | 1,310,000 | 65.850 | 655,000 | 0.225 | 655,000 | 0.225 |
| 04/12/2024 | 0.232 | 57.850 | 1,640,000 | 65.878 | 820,000 | 0.238 | 820,000 | 0.237 |
| 03/12/2024 | 0.249 | 59.650 | 1,090,000 | 65.539 | 570,000 | 0.242 | 520,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
