日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.010 | 11.340 | 0 | 224.565 | ||||
02/07/2024 | 0.010 | 11.220 | 0 | 224.341 | ||||
28/06/2024 | 0.010 | 11.440 | 0 | 214.683 | ||||
27/06/2024 | 0.010 | 11.380 | 0 | 213.841 | ||||
26/06/2024 | 0.010 | 11.780 | 0 | 207.359 | ||||
25/06/2024 | 0.010 | 11.160 | 0 | 213.522 | ||||
24/06/2024 | 0.010 | 11.540 | 0 | 207.291 | ||||
21/06/2024 | 0.010 | 11.580 | 0 | 202.538 | ||||
20/06/2024 | 0.010 | 11.860 | 0 | 197.917 | ||||
19/06/2024 | 0.010 | 11.700 | 0 | 198.437 | ||||
18/06/2024 | 0.010 | 11.260 | 0 | 202.300 | ||||
17/06/2024 | 0.010 | 11.440 | 0 | 198.860 | ||||
14/06/2024 | 0.010 | 11.960 | 0 | 189.280 | ||||
13/06/2024 | 0.010 | 11.500 | 0 | 193.222 | ||||
12/06/2024 | 0.010 | 11.260 | 0 | 194.788 | ||||
11/06/2024 | 0.010 | 11.460 | 0 | 191.345 | ||||
07/06/2024 | 0.010 | 11.440 | 0 | 187.125 | ||||
06/06/2024 | 0.010 | 11.580 | 0 | 184.536 | ||||
05/06/2024 | 0.010 | 11.580 | 0 | 183.498 | ||||
04/06/2024 | 0.010 | 11.600 | 0 | 182.248 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 10:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF