29142 比迪摩通五五沽Ａ (認沽證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.084 | 258.200 | 20,000 | 42.522 | 10,000 | 0.084 | 10,000 | 0.084 |
| 31/12/2024 | 0.073 | 266.600 | 0 | 43.441 | ||||
| 30/12/2024 | 0.068 | 268.200 | 250,000 | 42.940 | 250,000 | 0.068 | ||
| 27/12/2024 | 0.062 | 273.600 | 26,850,000 | 43.176 | 13,300,000 | 0.060 | 13,550,000 | 0.060 |
| 24/12/2024 | 0.065 | 273.800 | 10,000 | 43.375 | 5,000 | 0.064 | 5,000 | 0.065 |
| 23/12/2024 | 0.073 | 269.600 | 0 | 43.297 | ||||
| 20/12/2024 | 0.074 | 267.000 | 40,000 | 42.170 | 40,000 | 0.074 | ||
| 19/12/2024 | 0.074 | 268.600 | 0 | 42.574 | ||||
| 18/12/2024 | 0.073 | 269.800 | 40,000 | 42.665 | 40,000 | 0.072 | ||
| 17/12/2024 | 0.083 | 266.600 | 0 | 43.151 | ||||
| 16/12/2024 | 0.089 | 262.200 | 0 | 42.431 | ||||
| 13/12/2024 | 0.082 | 268.600 | 200,000 | 43.128 | 100,000 | 0.082 | 100,000 | 0.083 |
| 12/12/2024 | 0.075 | 280.000 | 0 | 45.453 | ||||
| 11/12/2024 | 0.088 | 273.400 | 0 | 45.401 | ||||
| 10/12/2024 | 0.089 | 272.400 | 1,987,500 | 45.097 | 1,000,000 | 0.082 | 950,000 | 0.082 |
| 09/12/2024 | 0.085 | 273.800 | 100,000 | 44.777 | 50,000 | 0.102 | 50,000 | 0.089 |
| 06/12/2024 | 0.103 | 266.000 | 125,000 | 44.539 | 37,500 | 0.126 | 87,500 | 0.114 |
| 05/12/2024 | 0.135 | 255.800 | 50,000 | 45.053 | 25,000 | 0.138 | 25,000 | 0.139 |
| 04/12/2024 | 0.122 | 260.400 | 350,000 | 44.940 | 175,000 | 0.122 | 175,000 | 0.121 |
| 03/12/2024 | 0.120 | 262.400 | 125,000 | 45.285 | 62,500 | 0.121 | 62,500 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
