29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.395 -0.020 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.415 | 158.600 | 50,000 | 40.518 | ||||
| 11/02/2026 | 0.435 | 160.100 | 1,010,000 | 44.173 | 1,000,000 | 0.430 | ||
| 10/02/2026 | 0.440 | 160.500 | 10,000 | 44.858 | ||||
| 09/02/2026 | 0.425 | 157.900 | 50,000 | 48.711 | ||||
| 06/02/2026 | 0.395 | 155.000 | 1,010,000 | 45.739 | ||||
| 05/02/2026 | 0.430 | 159.600 | 150,000 | 42.804 | ||||
| 04/02/2026 | 0.435 | 159.500 | 20,000 | 45.747 | ||||
| 03/02/2026 | 0.445 | 161.000 | 9,580,000 | 43.653 | ||||
| 02/02/2026 | 0.465 | 163.300 | 0 | 43.053 | ||||
| 30/01/2026 | 0.520 | 169.200 | 19,710,000 | 43.080 | 810,000 | 0.500 | ||
| 29/01/2026 | 0.560 | 173.300 | 20,000 | 44.196 | ||||
| 28/01/2026 | 0.560 | 173.500 | 100,000 | 42.656 | ||||
| 27/01/2026 | 0.520 | 169.900 | 2,000,000 | 37.447 | ||||
| 26/01/2026 | 0.490 | 165.200 | 50,000 | 46.031 | ||||
| 23/01/2026 | 0.520 | 168.500 | 150,000 | 45.565 | ||||
| 22/01/2026 | 0.475 | 164.800 | 1,380,000 | 38.646 | ||||
| 21/01/2026 | 0.475 | 163.200 | 2,100,000 | 46.566 | 100,000 | 0.450 | ||
| 20/01/2026 | 0.440 | 159.700 | 1,240,000 | 44.379 | 960,000 | 0.440 | ||
| 19/01/2026 | 0.455 | 160.400 | 10,000 | 48.306 | ||||
| 16/01/2026 | 0.495 | 166.200 | 1,550,000 | 41.997 | 780,000 | 0.498 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
