29195 藥康信證五六購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.310 | 54.900 | 0 | 101.581 | ||||
| 18/12/2024 | 0.310 | 55.700 | 0 | 97.797 | ||||
| 17/12/2024 | 0.310 | 54.700 | 0 | 101.865 | ||||
| 16/12/2024 | 0.320 | 55.450 | 0 | 101.691 | ||||
| 13/12/2024 | 0.330 | 56.150 | 0 | 101.162 | ||||
| 12/12/2024 | 0.345 | 57.100 | 0 | 101.699 | ||||
| 11/12/2024 | 0.350 | 57.950 | 0 | 99.333 | ||||
| 10/12/2024 | 0.350 | 57.700 | 400,000 | 100.171 | 400,000 | 0.350 | ||
| 09/12/2024 | 0.370 | 59.850 | 660,000 | 96.937 | 160,000 | 0.348 | 500,000 | 0.375 |
| 06/12/2024 | 0.305 | 54.600 | 595,000 | 97.714 | 270,000 | 0.280 | 325,000 | 0.286 |
| 05/12/2024 | 0.250 | 50.000 | 180,000 | 98.119 | 90,000 | 0.250 | 90,000 | 0.250 |
| 04/12/2024 | 0.275 | 51.350 | 240,000 | 100.870 | 120,000 | 0.275 | 120,000 | 0.275 |
| 03/12/2024 | 0.280 | 52.150 | 1,350,000 | 98.910 | 700,000 | 0.257 | 650,000 | 0.254 |
| 02/12/2024 | 0.245 | 49.050 | 18,990,000 | 99.537 | 9,495,000 | 0.241 | 9,495,000 | 0.241 |
| 29/11/2024 | 0.227 | 47.050 | 6,280,000 | 100.668 | 3,110,000 | 0.220 | 3,170,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
