29229 泡瑪華泰五六購Ａ (認購證)
按盤價 
0.160 +0.026 (+19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.134 | 91.150 | 4,170,000 | 62.427 | 1,240,000 | 0.143 | 2,030,000 | 0.146 |
| 31/12/2024 | 0.135 | 89.650 | 1,740,000 | 64.566 | 650,000 | 0.124 | 960,000 | 0.131 |
| 30/12/2024 | 0.111 | 86.100 | 1,960,000 | 63.966 | 960,000 | 0.106 | 890,000 | 0.111 |
| 27/12/2024 | 0.108 | 86.000 | 1,160,000 | 62.718 | 480,000 | 0.109 | 580,000 | 0.105 |
| 24/12/2024 | 0.118 | 86.950 | 22,020,000 | 63.172 | 11,230,000 | 0.110 | 10,350,000 | 0.111 |
| 23/12/2024 | 0.130 | 88.900 | 4,230,000 | 62.876 | 1,960,000 | 0.141 | 2,270,000 | 0.139 |
| 20/12/2024 | 0.172 | 94.350 | 1,450,000 | 62.997 | 340,000 | 0.181 | 1,100,000 | 0.182 |
| 19/12/2024 | 0.176 | 94.750 | 2,130,000 | 62.986 | 710,000 | 0.185 | 1,190,000 | 0.182 |
| 18/12/2024 | 0.177 | 94.700 | 2,280,000 | 63.070 | 850,000 | 0.178 | 1,280,000 | 0.178 |
| 17/12/2024 | 0.178 | 94.200 | 12,670,000 | 63.830 | 5,750,000 | 0.195 | 6,650,000 | 0.194 |
| 16/12/2024 | 0.188 | 95.250 | 6,380,000 | 63.980 | 2,790,000 | 0.186 | 3,480,000 | 0.187 |
| 13/12/2024 | 0.171 | 92.950 | 1,810,000 | 63.571 | 1,250,000 | 0.178 | 540,000 | 0.186 |
| 12/12/2024 | 0.178 | 93.600 | 2,390,000 | 63.790 | 1,220,000 | 0.175 | 1,130,000 | 0.179 |
| 11/12/2024 | 0.165 | 92.100 | 2,230,000 | 63.264 | 1,000,000 | 0.172 | 1,210,000 | 0.172 |
| 10/12/2024 | 0.173 | 92.800 | 4,950,000 | 63.636 | 2,060,000 | 0.177 | 2,890,000 | 0.183 |
| 09/12/2024 | 0.187 | 94.250 | 870,000 | 63.994 | 280,000 | 0.186 | 490,000 | 0.188 |
| 06/12/2024 | 0.183 | 93.250 | 7,640,000 | 64.190 | 3,480,000 | 0.185 | 3,920,000 | 0.185 |
| 05/12/2024 | 0.168 | 89.700 | 3,670,000 | 66.436 | 1,560,000 | 0.187 | 1,880,000 | 0.187 |
| 04/12/2024 | 0.188 | 90.450 | 13,160,000 | 69.195 | 6,380,000 | 0.204 | 6,640,000 | 0.204 |
| 03/12/2024 | 0.220 | 92.450 | 920,000 | 72.120 | 460,000 | 0.226 | 460,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
