| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.012 | 64.800 | 0 | 180.009 | ||||
| 20/03/2026 | 0.012 | 66.800 | 0 | 160.199 | ||||
| 19/03/2026 | 0.012 | 66.000 | 0 | 158.996 | ||||
| 18/03/2026 | 0.012 | 66.850 | 0 | 152.905 | ||||
| 17/03/2026 | 0.012 | 71.300 | 0 | 136.907 | ||||
| 16/03/2026 | 0.012 | 69.900 | 0 | 137.984 | ||||
| 13/03/2026 | 0.012 | 67.900 | 0 | 135.681 | ||||
| 12/03/2026 | 0.012 | 70.150 | 0 | 127.437 | ||||
| 11/03/2026 | 0.012 | 69.850 | 0 | 126.046 | ||||
| 10/03/2026 | 0.012 | 69.050 | 0 | 125.977 | ||||
| 09/03/2026 | 0.012 | 68.900 | 0 | 124.357 | ||||
| 06/03/2026 | 0.012 | 67.450 | 0 | 122.372 | ||||
| 05/03/2026 | 0.012 | 65.600 | 0 | 125.145 | ||||
| 04/03/2026 | 0.012 | 65.850 | 0 | 122.828 | ||||
| 03/03/2026 | 0.012 | 66.550 | 0 | 119.528 | ||||
| 02/03/2026 | 0.012 | 68.000 | 0 | 114.630 | ||||
| 27/02/2026 | 0.012 | 68.750 | 0 | 108.795 | ||||
| 26/02/2026 | 0.012 | 68.650 | 0 | 107.730 | ||||
| 25/02/2026 | 0.012 | 71.850 | 0 | 99.819 | ||||
| 24/02/2026 | 0.012 | 71.750 | 0 | 98.887 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF