29453 瀾起華泰六甲購Ａ (認購證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.139 | 384.600 | 11,100,000 | 149.262 | 5,480,000 | 0.130 | 5,620,000 | 0.131 |
| 12/06/2026 | 0.115 | 355.000 | 4,760,000 | 147.462 | 2,610,000 | 0.131 | 2,140,000 | 0.135 |
| 11/06/2026 | 0.123 | 365.000 | 8,260,000 | 147.209 | 4,165,000 | 0.110 | 4,095,000 | 0.111 |
| 10/06/2026 | 0.107 | 345.200 | 4,555,000 | 146.138 | 2,290,000 | 0.125 | 2,265,000 | 0.124 |
| 09/06/2026 | 0.123 | 360.400 | 3,065,000 | 148.239 | 1,520,000 | 0.128 | 1,535,000 | 0.129 |
| 08/06/2026 | 0.111 | 347.400 | 2,815,000 | 146.628 | 1,420,000 | 0.121 | 1,375,000 | 0.120 |
| 05/06/2026 | 0.133 | 368.800 | 4,245,000 | 148.214 | 1,740,000 | 0.153 | 2,270,000 | 0.151 |
| 04/06/2026 | 0.170 | 406.200 | 5,730,000 | 150.239 | 2,775,000 | 0.175 | 2,920,000 | 0.175 |
| 03/06/2026 | 0.165 | 403.000 | 10,225,000 | 148.821 | 5,240,000 | 0.182 | 4,715,000 | 0.185 |
| 02/06/2026 | 0.148 | 380.200 | 225,000 | 149.658 | 80,000 | 0.142 | 145,000 | 0.149 |
| 01/06/2026 | 0.140 | 372.400 | 210,000 | 148.504 | 120,000 | 0.144 | 90,000 | 0.156 |
| 29/05/2026 | 0.154 | 400.000 | 965,000 | 142.864 | 170,000 | 0.174 | 795,000 | 0.174 |
| 28/05/2026 | 0.214 | 458.800 | 170,000 | 145.001 | 80,000 | 0.215 | 90,000 | 0.224 |
| 27/05/2026 | 0.224 | 469.000 | 895,000 | 144.568 | 435,000 | 0.220 | 460,000 | 0.237 |
| 26/05/2026 | 0.223 | 462.000 | 515,000 | 146.417 | 205,000 | 0.236 | 310,000 | 0.236 |
| 22/05/2026 | 0.231 | 471.800 | 16,770,000 | 144.113 | 8,135,000 | 0.229 | 8,575,000 | 0.230 |
| 21/05/2026 | 0.211 | 446.200 | 5,090,000 | 145.794 | 2,530,000 | 0.233 | 2,555,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
