29463 瀾起信證六甲購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.119 | 384.600 | 8,470,000 | 149.411 | 4,235,000 | 0.114 | 4,235,000 | 0.113 |
| 12/06/2026 | 0.099 | 355.000 | 5,925,000 | 148.370 | 3,070,000 | 0.113 | 2,540,000 | 0.116 |
| 11/06/2026 | 0.107 | 365.000 | 6,205,000 | 148.575 | 2,950,000 | 0.097 | 3,225,000 | 0.098 |
| 10/06/2026 | 0.094 | 345.200 | 10,495,000 | 148.326 | 7,780,000 | 0.093 | 2,615,000 | 0.100 |
| 09/06/2026 | 0.106 | 360.400 | 4,520,000 | 148.903 | 2,300,000 | 0.108 | 2,195,000 | 0.106 |
| 08/06/2026 | 0.097 | 347.400 | 2,875,000 | 148.355 | 1,505,000 | 0.100 | 1,105,000 | 0.099 |
| 05/06/2026 | 0.114 | 368.800 | 17,820,000 | 148.222 | 9,120,000 | 0.122 | 8,650,000 | 0.122 |
| 04/06/2026 | 0.145 | 406.200 | 13,635,000 | 149.060 | 6,695,000 | 0.147 | 6,890,000 | 0.148 |
| 03/06/2026 | 0.144 | 403.000 | 37,920,000 | 149.346 | 18,825,000 | 0.150 | 18,130,000 | 0.150 |
| 02/06/2026 | 0.133 | 380.200 | 37,840,000 | 152.268 | 18,380,000 | 0.133 | 19,085,000 | 0.132 |
| 01/06/2026 | 0.129 | 372.400 | 42,255,000 | 152.850 | 20,615,000 | 0.138 | 21,270,000 | 0.139 |
| 29/05/2026 | 0.157 | 400.000 | 135,200,000 | 154.303 | 59,280,000 | 0.172 | 72,565,000 | 0.174 |
| 28/05/2026 | 0.217 | 458.800 | 10,370,000 | 156.828 | 5,065,000 | 0.218 | 5,035,000 | 0.218 |
| 27/05/2026 | 0.225 | 469.000 | 22,595,000 | 155.661 | 11,390,000 | 0.236 | 11,125,000 | 0.235 |
| 26/05/2026 | 0.223 | 462.000 | 21,170,000 | 157.043 | 9,870,000 | 0.232 | 10,255,000 | 0.231 |
| 22/05/2026 | 0.232 | 471.800 | 31,180,000 | 155.061 | 15,395,000 | 0.231 | 15,565,000 | 0.232 |
| 21/05/2026 | 0.214 | 446.200 | 8,225,000 | 157.295 | 3,715,000 | 0.230 | 4,475,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
