29663 騰訊匯豐五六沽Ｃ (認沽證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.265 | 373.400 | 290,000 | 30.459 | 290,000 | 0.260 | ||
| 08/01/2025 | 0.295 | 369.200 | 390,000 | 31.596 | 90,000 | 0.274 | 300,000 | 0.294 |
| 07/01/2025 | 0.238 | 379.600 | 18,060,000 | 30.190 | 8,970,000 | 0.216 | 8,980,000 | 0.215 |
| 06/01/2025 | 0.126 | 409.400 | 35,050,000 | 28.284 | 17,450,000 | 0.121 | 17,600,000 | 0.120 |
| 03/01/2025 | 0.115 | 414.200 | 42,230,000 | 28.125 | 21,070,000 | 0.112 | 21,070,000 | 0.112 |
| 02/01/2025 | 0.112 | 416.000 | 20,780,000 | 28.182 | 10,390,000 | 0.108 | 10,390,000 | 0.108 |
| 31/12/2024 | 0.107 | 417.000 | 14,260,000 | 27.714 | 7,130,000 | 0.109 | 7,130,000 | 0.109 |
| 30/12/2024 | 0.108 | 419.000 | 57,600,000 | 28.284 | 28,500,000 | 0.110 | 28,500,000 | 0.110 |
| 27/12/2024 | 0.110 | 417.400 | 62,170,000 | 27.912 | 31,130,000 | 0.112 | 30,940,000 | 0.111 |
| 24/12/2024 | 0.112 | 420.000 | 15,510,000 | 28.611 | 7,610,000 | 0.113 | 7,800,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
