29913 阿里瑞銀六四購Ｃ
按盤價 
0.063 -0.015 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.078 | 159.600 | 64,530,000 | 44.137 | 27,630,000 | 0.069 | 28,250,000 | 0.070 |
| 04/02/2026 | 0.079 | 159.500 | 30,690,000 | 44.333 | 14,010,000 | 0.081 | 7,830,000 | 0.080 |
| 03/02/2026 | 0.086 | 161.000 | 57,930,000 | 44.374 | 18,110,000 | 0.083 | 25,570,000 | 0.083 |
| 02/02/2026 | 0.095 | 163.300 | 30,190,000 | 43.859 | 7,300,000 | 0.095 | 14,350,000 | 0.100 |
| 30/01/2026 | 0.123 | 169.200 | 33,860,000 | 43.137 | 24,210,000 | 0.124 | 1,130,000 | 0.127 |
| 29/01/2026 | 0.146 | 173.300 | 12,220,000 | 43.301 | 1,820,000 | 0.136 | 460,000 | 0.143 |
| 28/01/2026 | 0.144 | 173.500 | 35,150,000 | 42.085 | 1,420,000 | 0.131 | 11,940,000 | 0.139 |
| 27/01/2026 | 0.128 | 169.900 | 37,520,000 | 42.745 | 2,500,000 | 0.125 | 13,300,000 | 0.120 |
| 26/01/2026 | 0.112 | 165.200 | 27,890,000 | 44.614 | 4,120,000 | 0.115 | 7,650,000 | 0.116 |
| 23/01/2026 | 0.129 | 168.500 | 17,880,000 | 44.145 | 4,920,000 | 0.133 | 5,460,000 | 0.131 |
| 22/01/2026 | 0.107 | 164.800 | 9,770,000 | 42.590 | 1,360,000 | 0.108 | 2,850,000 | 0.109 |
| 21/01/2026 | 0.105 | 163.200 | 14,970,000 | 43.948 | 1,880,000 | 0.094 | 5,530,000 | 0.096 |
| 20/01/2026 | 0.091 | 159.700 | 21,090,000 | 43.968 | 6,220,000 | 0.090 | 7,010,000 | 0.095 |
| 19/01/2026 | 0.096 | 160.400 | 73,850,000 | 44.394 | 35,130,000 | 0.100 | 27,770,000 | 0.101 |
| 16/01/2026 | 0.116 | 166.200 | 19,100,000 | 41.892 | 5,360,000 | 0.125 | 3,660,000 | 0.122 |
| 15/01/2026 | 0.121 | 164.600 | 39,170,000 | 45.360 | 17,290,000 | 0.131 | 5,460,000 | 0.128 |
| 14/01/2026 | 0.138 | 169.000 | 73,160,000 | 43.802 | 32,370,000 | 0.128 | 1,840,000 | 0.132 |
| 13/01/2026 | 0.097 | 159.900 | 76,200,000 | 43.837 | 13,890,000 | 0.094 | 19,320,000 | 0.101 |
| 12/01/2026 | 0.076 | 154.300 | 1,336,960,000 | 43.811 | 640,230,000 | 0.059 | 678,040,000 | 0.060 |
| 09/01/2026 | 0.052 | 146.500 | 46,150,000 | 43.413 | 26,060,000 | 0.058 | 7,230,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
