29918 阿里瑞銀六三購Ｍ (認購證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 43.926 | |||||
| 12/12/2025 | 154.100 | 0 | 41.801 | 489,630,000 | 0.048 | 484,520,000 | 0.047 | |
| 11/12/2025 | 150.600 | 0 | 43.526 | 473,100,000 | 0.056 | 481,430,000 | 0.056 | |
| 10/12/2025 | 153.200 | 0 | 43.754 | 533,160,000 | 0.052 | 535,170,000 | 0.052 | |
| 09/12/2025 | 150.900 | 0 | 44.776 | 418,860,000 | 0.061 | 416,720,000 | 0.061 | |
| 08/12/2025 | 153.400 | 0 | 44.611 | 30,660,000 | 0.062 | 32,030,000 | 0.062 | |
| 05/12/2025 | 155.000 | 0 | 44.066 | 118,290,000 | 0.064 | 127,470,000 | 0.064 | |
| 04/12/2025 | 154.400 | 0 | 45.147 | 61,540,000 | 0.063 | 62,110,000 | 0.062 | |
| 03/12/2025 | 153.600 | 0 | 45.752 | 527,810,000 | 0.066 | 529,840,000 | 0.066 | |
| 02/12/2025 | 157.000 | 0 | 45.519 | 2,910,000 | 0.079 | 2,960,000 | 0.079 | |
| 01/12/2025 | 154.900 | 0 | 45.563 | 37,580,000 | 0.070 | 37,650,000 | 0.070 | |
| 28/11/2025 | 151.500 | 0 | 46.719 | 532,800,000 | 0.065 | 533,870,000 | 0.065 | |
| 27/11/2025 | 150.600 | 0 | 46.723 | 1,260,000 | 0.065 | 1,070,000 | 0.064 | |
| 26/11/2025 | 154.800 | 0 | 46.860 | 3,200,000 | 0.082 | 3,520,000 | 0.082 | |
| 25/11/2025 | 157.800 | 0 | 48.824 | 1,540,000 | 0.096 | 1,360,000 | 0.095 | |
| 24/11/2025 | 154.500 | 0 | 49.726 | 1,590,000 | 0.085 | 1,860,000 | 0.079 | |
| 21/11/2025 | 147.600 | 0 | 48.992 | 1,610,000 | 0.070 | 1,500,000 | 0.069 | |
| 20/11/2025 | 154.800 | 0 | 49.758 | 390,000 | 0.091 | 390,000 | 0.092 | |
| 19/11/2025 | 156.400 | 0 | 49.334 | 530,000 | 0.095 | 460,000 | 0.096 | |
| 18/11/2025 | 154.600 | 0 | 49.196 | 1,000,000 | 0.094 | 720,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
