10073 博通法興六四沽Ａ (認沽證)
按盤價 
0.390 +0.100 (+34.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.290 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | |||
| 11/12/2025 | 0.255 | 20,000 | 20,000 | 0.080 | 20,000 | 0.255 | |||
| 10/12/2025 | 0.260 | 900,000 | 0 | 0.000 | 900,000 | 0.260 | |||
| 09/12/2025 | 0.280 | 900,000 | 900,000 | 3.600 | 900,000 | 0.280 | |||
| 08/12/2025 | 0.300 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 0.345 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 0.355 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 0.355 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 0.355 | 1,340,000 | 0 | 0.000 | 1,340,000 | 0.350 | |||
| 01/12/2025 | 0.320 | 920,000 | 1,340,000 | 5.360 | 920,000 | 0.325 | |||
| 28/11/2025 | 0.330 | 420,000 | 420,000 | 1.680 | 420,000 | 0.330 | |||
| 27/11/2025 | 0.330 | 780,000 | 0 | 0.000 | 780,000 | 0.330 | |||
| 26/11/2025 | 0.360 | 1,535,000 | 780,000 | 3.120 | 755,000 | 0.360 | 780,000 | 0.360 | |
| 25/11/2025 | 0.390 | 755,000 | 755,000 | 3.020 | 755,000 | 0.390 | |||
| 24/11/2025 | 0.560 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 0.570 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 0.445 | 5,000 | 0 | 0.000 | 5,000 | 0.445 | |||
| 19/11/2025 | 0.540 | 55,000 | 5,000 | 0.020 | 50,000 | 0.560 | 5,000 | 0.540 | |
| 18/11/2025 | 0.540 | 0 | 50,000 | 0.200 | |||||
| 17/11/2025 | 0.520 | 10,000 | 50,000 | 0.200 | 10,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
