日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.037 | 1,110,000 | 2,640,000 | 1.760 | 1,110,000 | 0.038 | |||
16/09/2024 | 0.039 | 20,000 | 1,530,000 | 1.020 | 20,000 | 0.039 | |||
13/09/2024 | 0.041 | 140,000 | 1,510,000 | 1.007 | 140,000 | 0.042 | |||
12/09/2024 | 0.046 | 160,000 | 1,370,000 | 0.913 | 110,000 | 0.046 | 50,000 | 0.047 | |
11/09/2024 | 0.058 | 120,000 | 1,430,000 | 0.953 | 120,000 | 0.059 | |||
10/09/2024 | 0.060 | 10,000 | 1,310,000 | 0.873 | 10,000 | 0.061 | |||
09/09/2024 | 0.067 | 1,310,000 | 1,300,000 | 0.867 | 1,030,000 | 0.070 | 270,000 | 0.069 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 150,000 | 2,060,000 | 1.373 | 150,000 | 0.058 | |||
04/09/2024 | 0.063 | 610,000 | 1,910,000 | 1.273 | 610,000 | 0.056 | |||
03/09/2024 | 0.039 | 0 | 1,300,000 | 0.867 | |||||
02/09/2024 | 0.041 | 10,000 | 1,300,000 | 0.867 | 10,000 | 0.042 | |||
30/08/2024 | 0.043 | 0 | 1,290,000 | 0.860 | |||||
29/08/2024 | 0.047 | 30,000 | 1,290,000 | 0.860 | 30,000 | 0.048 | |||
28/08/2024 | 0.044 | 0 | 1,260,000 | 0.840 | |||||
27/08/2024 | 0.046 | 100,000 | 1,260,000 | 0.840 | 100,000 | 0.046 | |||
26/08/2024 | 0.046 | 430,000 | 1,160,000 | 0.773 | 420,000 | 0.045 | 10,000 | 0.046 | |
23/08/2024 | 0.048 | 20,000 | 1,570,000 | 1.047 | 20,000 | 0.048 | |||
22/08/2024 | 0.045 | 0 | 1,550,000 | 1.033 | |||||
21/08/2024 | 0.047 | 400,000 | 1,550,000 | 1.033 | 400,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF