10306 特拉法興四乙購Ａ (認購證)
按盤價 
1.040 -0.730 (-41.243%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 1.770 | 0 | 20,000 | 0.020 | |||||
| 13/11/2024 | 1.770 | 0 | 20,000 | 0.020 | |||||
| 12/11/2024 | 1.770 | 0 | 20,000 | 0.020 | |||||
| 11/11/2024 | 1.410 | 0 | 20,000 | 0.020 | |||||
| 08/11/2024 | 0.860 | 5,000 | 20,000 | 0.020 | 5,000 | 0.860 | |||
| 07/11/2024 | 0.700 | 385,000 | 25,000 | 0.025 | 365,000 | 0.727 | |||
| 06/11/2024 | 0.700 | 510,000 | 390,000 | 0.390 | 200,000 | 0.560 | 305,000 | 0.484 | |
| 05/11/2024 | 0.315 | 0 | 285,000 | 0.285 | |||||
| 04/11/2024 | 0.330 | 5,000 | 285,000 | 0.285 | 5,000 | 0.325 | |||
| 01/11/2024 | 0.365 | 170,000 | 290,000 | 0.290 | 15,000 | 0.355 | 155,000 | 0.365 | |
| 31/10/2024 | 0.410 | 185,000 | 150,000 | 0.150 | 185,000 | 0.416 | |||
| 30/10/2024 | 0.450 | 80,000 | 335,000 | 0.335 | 80,000 | 0.451 | |||
| 29/10/2024 | 0.485 | 220,000 | 415,000 | 0.415 | 115,000 | 0.474 | 105,000 | 0.476 | |
| 28/10/2024 | 0.560 | 715,000 | 425,000 | 0.425 | 545,000 | 0.566 | 165,000 | 0.564 | |
| 25/10/2024 | 0.430 | 1,965,000 | 805,000 | 0.805 | 1,830,000 | 0.435 | 85,000 | 0.432 | |
| 24/10/2024 | 0.295 | 3,720,000 | 2,550,000 | 2.550 | 2,265,000 | 0.284 | 1,310,000 | 0.291 | |
| 23/10/2024 | 0.168 | 1,020,000 | 3,505,000 | 3.505 | 275,000 | 0.166 | 745,000 | 0.167 | |
| 22/10/2024 | 0.179 | 855,000 | 3,035,000 | 3.035 | 135,000 | 0.174 | 720,000 | 0.176 | |
| 21/10/2024 | 0.193 | 695,000 | 2,450,000 | 2.450 | 15,000 | 0.192 | 680,000 | 0.194 | |
| 18/10/2024 | 0.208 | 50,000 | 1,785,000 | 1.785 | 50,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
