10402 納指法興五三沽Ａ (認沽證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.086 | 200,000 | 4,810,000 | 3.207 | 200,000 | 0.075 | |||
| 02/10/2024 | 0.083 | 280,000 | 4,610,000 | 3.073 | 150,000 | 0.079 | 130,000 | 0.083 | |
| 30/09/2024 | 0.073 | 320,000 | 4,630,000 | 3.087 | 320,000 | 0.074 | |||
| 27/09/2024 | 0.073 | 0 | 4,310,000 | 2.873 | |||||
| 26/09/2024 | 0.065 | 40,000 | 4,310,000 | 2.873 | 40,000 | 0.066 | |||
| 25/09/2024 | 0.074 | 150,000 | 4,350,000 | 2.900 | 150,000 | 0.074 | |||
| 24/09/2024 | 0.074 | 70,000 | 4,200,000 | 2.800 | 50,000 | 0.074 | 20,000 | 0.075 | |
| 23/09/2024 | 0.077 | 0 | 4,230,000 | 2.820 | |||||
| 20/09/2024 | 0.078 | 0 | 4,230,000 | 2.820 | |||||
| 19/09/2024 | 0.082 | 50,000 | 4,230,000 | 2.820 | 40,000 | 0.086 | 10,000 | 0.082 | |
| 17/09/2024 | 0.091 | 0 | 4,260,000 | 2.840 | |||||
| 16/09/2024 | 0.091 | 50,000 | 4,260,000 | 2.840 | 50,000 | 0.091 | |||
| 13/09/2024 | 0.096 | 10,000 | 4,210,000 | 2.807 | 10,000 | 0.096 | |||
| 12/09/2024 | 0.105 | 4,220,000 | 4,220,000 | 2.813 | 4,220,000 | 0.106 | |||
| 11/09/2024 | 0.130 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 0.140 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 0.145 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 0.132 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
