11023 納指摩利六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 06/05/2026 | 0.010 | 320,000 | 10,630,000 | 13.288 | |||||
| 05/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 04/05/2026 | 0.010 | 410,000 | 10,630,000 | 13.288 | |||||
| 30/04/2026 | 0.015 | 230,000 | 10,630,000 | 13.288 | 160,000 | 0.014 | 70,000 | 0.014 | |
| 29/04/2026 | 0.016 | 720,000 | 10,720,000 | 13.400 | 80,000 | 0.016 | 640,000 | 0.016 | |
| 28/04/2026 | 0.017 | 150,000 | 10,160,000 | 12.700 | 150,000 | 0.017 | |||
| 27/04/2026 | 0.017 | 100,000 | 10,010,000 | 12.512 | 100,000 | 0.017 | |||
| 24/04/2026 | 0.020 | 710,000 | 9,910,000 | 12.388 | 710,000 | 0.020 | |||
| 23/04/2026 | 0.022 | 0 | 9,200,000 | 11.500 | |||||
| 22/04/2026 | 0.022 | 500,000 | 9,200,000 | 11.500 | 500,000 | 0.022 | |||
| 21/04/2026 | 0.022 | 0 | 9,700,000 | 12.125 | |||||
| 20/04/2026 | 0.024 | 320,000 | 9,700,000 | 12.125 | 190,000 | 0.023 | 130,000 | 0.024 | |
| 17/04/2026 | 0.026 | 1,700,000 | 9,760,000 | 12.200 | 1,700,000 | 0.026 | |||
| 16/04/2026 | 0.026 | 640,000 | 8,060,000 | 10.075 | 10,000 | 0.019 | 630,000 | 0.026 | |
| 15/04/2026 | 0.029 | 1,660,000 | 7,440,000 | 9.300 | 1,660,000 | 0.029 | |||
| 14/04/2026 | 0.034 | 210,000 | 5,780,000 | 7.225 | 160,000 | 0.034 | 50,000 | 0.034 | |
| 13/04/2026 | 0.050 | 2,060,000 | 5,890,000 | 7.362 | 1,130,000 | 0.051 | 930,000 | 0.051 | |
| 10/04/2026 | 0.047 | 1,370,000 | 6,090,000 | 7.612 | 1,180,000 | 0.046 | 190,000 | 0.047 | |
| 09/04/2026 | 0.058 | 470,000 | 7,080,000 | 8.850 | 410,000 | 0.056 | 60,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
