11095 期油法巴六九沽Ａ (認沽證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.125 | 70,000 | |||||||
| 17/06/2026 | 0.122 | 20,000 | 650,000 | 1.083 | 20,000 | 0.122 | |||
| 16/06/2026 | 0.111 | 100,000 | 670,000 | 1.117 | 100,000 | 0.110 | |||
| 15/06/2026 | 0.108 | 10,000 | 570,000 | 0.950 | 10,000 | 0.108 | |||
| 12/06/2026 | 0.094 | 30,000 | 580,000 | 0.967 | 30,000 | 0.090 | |||
| 11/06/2026 | 0.082 | 0 | 610,000 | 1.017 | |||||
| 10/06/2026 | 0.086 | 0 | 610,000 | 1.017 | |||||
| 09/06/2026 | 0.084 | 20,000 | 610,000 | 1.017 | 20,000 | 0.083 | |||
| 08/06/2026 | 0.076 | 10,000 | 630,000 | 1.050 | 10,000 | 0.076 | |||
| 05/06/2026 | 0.086 | 0 | 620,000 | 1.033 | |||||
| 04/06/2026 | 0.082 | 0 | 620,000 | 1.033 | |||||
| 03/06/2026 | 0.082 | 20,000 | 620,000 | 1.033 | 20,000 | 0.084 | |||
| 02/06/2026 | 0.094 | 0 | 600,000 | 1.000 | |||||
| 01/06/2026 | 0.094 | 10,000 | 600,000 | 1.000 | 10,000 | 0.095 | |||
| 29/05/2026 | 0.099 | 0 | 590,000 | 0.983 | |||||
| 28/05/2026 | 0.099 | 0 | 590,000 | 0.983 | |||||
| 27/05/2026 | 0.103 | 10,000 | 590,000 | 0.983 | 10,000 | 0.102 | |||
| 26/05/2026 | 0.097 | 50,000 | 600,000 | 1.000 | 50,000 | 0.099 | |||
| 22/05/2026 | 0.087 | 680,000 | 650,000 | 1.083 | 580,000 | 0.087 | 100,000 | 0.089 | |
| 21/05/2026 | 0.088 | 20,000 | 1,130,000 | 1.883 | 20,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
