11108 納指摩通六九沽Ａ (認沽證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.027 | 440,000 | 2,270,000 | 1.513 | 440,000 | 0.027 | |||
| 03/06/2026 | 0.025 | 0 | 2,710,000 | 1.807 | |||||
| 02/06/2026 | 0.025 | 0 | 2,710,000 | 1.807 | |||||
| 01/06/2026 | 0.025 | 70,000 | 2,710,000 | 1.807 | 70,000 | 0.025 | |||
| 29/05/2026 | 0.028 | 0 | 2,640,000 | 1.760 | |||||
| 28/05/2026 | 0.029 | 0 | 2,640,000 | 1.760 | |||||
| 27/05/2026 | 0.029 | 540,000 | 2,640,000 | 1.760 | 200,000 | 0.029 | 340,000 | 0.030 | |
| 26/05/2026 | 0.031 | 60,000 | 2,500,000 | 1.667 | 60,000 | 0.031 | |||
| 22/05/2026 | 0.033 | 60,000 | 2,440,000 | 1.627 | 60,000 | 0.033 | |||
| 21/05/2026 | 0.036 | 110,000 | 2,380,000 | 1.587 | 60,000 | 0.036 | |||
| 20/05/2026 | 0.040 | 0 | 2,320,000 | 1.547 | |||||
| 19/05/2026 | 0.040 | 0 | 2,320,000 | 1.547 | |||||
| 18/05/2026 | 0.042 | 0 | 2,320,000 | 1.547 | |||||
| 15/05/2026 | 0.042 | 100,000 | 2,320,000 | 1.547 | 100,000 | 0.043 | |||
| 14/05/2026 | 0.039 | 0 | 2,220,000 | 1.480 | |||||
| 13/05/2026 | 0.039 | 50,000 | 2,220,000 | 1.480 | 50,000 | 0.039 | |||
| 12/05/2026 | 0.041 | 50,000 | 2,170,000 | 1.447 | 50,000 | 0.041 | |||
| 11/05/2026 | 0.042 | 100,000 | 2,120,000 | 1.413 | 100,000 | 0.042 | |||
| 08/05/2026 | 0.043 | 1,700,000 | 2,020,000 | 1.347 | 500,000 | 0.043 | 1,200,000 | 0.044 | |
| 07/05/2026 | 0.045 | 540,000 | 1,320,000 | 0.880 | 540,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
