11138 元宇法興六乙沽Ａ (認沽證)
按盤價 
0.385 +0.055 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.330 | 10,000 | 25,000 | 0.167 | 10,000 | 0.330 | |||
| 30/06/2026 | 0.475 | 10,000 | 15,000 | 0.100 | 10,000 | 0.475 | |||
| 29/06/2026 | 0.510 | 5,000 | 25,000 | 0.167 | 5,000 | 0.510 | |||
| 26/06/2026 | 0.560 | 10,000 | 20,000 | 0.133 | 10,000 | 0.560 | |||
| 25/06/2026 | 0.510 | 0 | 10,000 | 0.067 | |||||
| 24/06/2026 | 0.495 | 0 | 10,000 | 0.067 | |||||
| 23/06/2026 | 0.500 | 5,000 | 10,000 | 0.067 | 5,000 | 0.485 | |||
| 22/06/2026 | 0.450 | 30,000 | 15,000 | 0.100 | 30,000 | 0.450 | |||
| 18/06/2026 | 0.455 | 0 | 45,000 | 0.300 | |||||
| 17/06/2026 | 0.385 | 0 | 45,000 | 0.300 | |||||
| 16/06/2026 | 0.405 | 0 | 45,000 | 0.300 | |||||
| 15/06/2026 | 0.455 | 25,000 | 45,000 | 0.300 | 25,000 | 0.455 | |||
| 12/06/2026 | 0.490 | 25,000 | 70,000 | 0.467 | 25,000 | 0.495 | |||
| 11/06/2026 | 0.475 | 5,000 | 45,000 | 0.300 | 5,000 | 0.475 | |||
| 10/06/2026 | 0.440 | 30,000 | 50,000 | 0.333 | 20,000 | 0.433 | 10,000 | 0.440 | |
| 09/06/2026 | 0.430 | 0 | 60,000 | 0.400 | |||||
| 08/06/2026 | 0.410 | 0 | 60,000 | 0.400 | |||||
| 05/06/2026 | 0.355 | 0 | 60,000 | 0.400 | |||||
| 04/06/2026 | 0.365 | 5,000 | 60,000 | 0.400 | 5,000 | 0.370 | |||
| 03/06/2026 | 0.405 | 0 | 55,000 | 0.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
