13210 中芯信證六六購Ａ (認購證)
按盤價 
0.470 +0.110 (+30.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.470 | 70.900 | 1,030,000 | ||||||
| 29/04/2026 | 0.360 | 65.800 | 5,000 | 32,010,000 | 32.010 | ||||
| 28/04/2026 | 0.370 | 66.050 | 1,372,500 | 32,010,000 | 32.010 | ||||
| 27/04/2026 | 0.420 | 68.250 | 6,112,500 | 32,010,000 | 32.010 | ||||
| 24/04/2026 | 0.335 | 64.300 | 6,700,000 | 32,010,000 | 32.010 | ||||
| 23/04/2026 | 0.224 | 58.450 | 1,570,000 | 32,010,000 | 32.010 | 430,000 | 0.222 | ||
| 22/04/2026 | 0.244 | 59.300 | 130,000 | 31,580,000 | 31.580 | ||||
| 21/04/2026 | 0.260 | 60.100 | 1,615,000 | 31,580,000 | 31.580 | ||||
| 20/04/2026 | 0.260 | 59.800 | 2,032,500 | 31,580,000 | 31.580 | ||||
| 17/04/2026 | 0.244 | 59.350 | 537,500 | 31,580,000 | 31.580 | 32,500 | 0.253 | ||
| 16/04/2026 | 0.260 | 59.950 | 6,220,000 | 31,547,500 | 31.550 | 5,467,500 | 0.252 | ||
| 15/04/2026 | 0.248 | 59.300 | 5,467,500 | 26,080,000 | 26.080 | 495,000 | 0.246 | ||
| 14/04/2026 | 0.222 | 57.950 | 5,742,500 | 25,585,000 | 25.590 | 1,662,500 | 0.228 | ||
| 13/04/2026 | 0.207 | 57.150 | 2,082,500 | 27,247,500 | 27.250 | 965,000 | 0.225 | ||
| 10/04/2026 | 0.234 | 58.250 | 20,485,000 | 28,212,500 | 28.210 | 7,487,500 | 0.228 | ||
| 09/04/2026 | 0.189 | 55.700 | 1,637,500 | 35,700,000 | 35.700 | 855,000 | 0.188 | ||
| 08/04/2026 | 0.210 | 56.150 | 68,265,000 | 34,845,000 | 34.850 | 28,150,000 | 0.186 | 28,385,000 | 0.185 |
| 02/04/2026 | 0.127 | 51.000 | 3,950,000 | 34,610,000 | 34.610 | 850,000 | 0.138 | 2,087,500 | 0.145 |
| 01/04/2026 | 0.158 | 52.850 | 7,187,500 | 33,372,500 | 33.370 | 3,297,500 | 0.161 | 3,700,000 | 0.160 |
| 31/03/2026 | 0.128 | 50.700 | 23,507,500 | 32,970,000 | 32.970 | 3,745,000 | 0.151 | 19,530,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
